Spot 1179.21
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 194.40 | 202.15 | 198.28 | +0.72 | 42.2% | 1060 | 42.2% | -0.29 | 65.00 | 61.00 | 69.00 | — |
| — | 180.00 | 192.15 | 186.07 | +0.69 | 42.0% | 1080 | 42.0% | -0.32 | 72.53 | 68.05 | 77.00 | — |
| — | 168.00 | 179.20 | 173.60 | +0.66 | 41.8% | 1100 | 41.8% | -0.33 | 80.38 | 76.00 | 84.75 | — |
| — | 156.30 | 168.90 | 162.60 | +0.65 | 41.7% | 1120 | 41.7% | -0.36 | 89.58 | 87.60 | 91.55 | — |
| — | 147.65 | 158.60 | 153.12 | +0.62 | 41.5% | 1140 | 41.5% | -0.38 | 98.67 | 96.35 | 101.00 | — |
| — | 137.25 | 146.45 | 141.85 | +0.60 | 41.4% | 1160 | 41.4% | -0.41 | 107.25 | 102.75 | 111.75 | — |
| — | 127.30 | 136.30 | 131.80 | +0.57 | 41.2% | 1180 | 41.2% | -0.44 | 118.38 | 113.30 | 123.45 | — |
| — | 119.35 | 125.45 | 122.40 | +0.55 | 41.1% | 1200 | 41.1% | -0.46 | 125.97 | 122.70 | 129.25 | — |
| — | 111.05 | 119.40 | 115.22 | +0.52 | 41.0% | 1220 | 41.0% | -0.49 | 137.60 | 134.65 | 140.55 | — |
| — | 101.65 | 107.95 | 104.80 | +0.50 | 40.9% | 1240 | 40.9% | -0.51 | 150.30 | 145.45 | 155.15 | — |
| — | 95.00 | 103.00 | 99.00 | +0.48 | 40.8% | 1260 | 40.8% | -0.54 | 164.55 | 161.20 | 167.90 | — |
| — | 87.00 | 96.00 | 91.50 | +0.45 | 40.7% | 1280 | 40.7% | -0.56 | 177.35 | 173.85 | 180.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.