Spot 1185.84
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 157.00 | 168.00 | 162.50 | +0.72 | 40.8% | 1070 | 40.8% | -0.29 | 39.40 | 36.70 | 42.10 | — |
| — | 150.00 | 165.00 | 157.50 | +0.70 | 40.6% | 1080 | 40.6% | -0.30 | 43.08 | 39.80 | 46.35 | — |
| — | 143.00 | 155.25 | 149.12 | +0.68 | 40.5% | 1090 | 40.5% | -0.32 | 47.00 | 43.05 | 50.95 | — |
| — | 136.00 | 151.45 | 143.72 | +0.67 | 40.4% | 1100 | 40.4% | -0.34 | 49.27 | 46.35 | 52.20 | — |
| — | 130.00 | 142.00 | 136.00 | +0.65 | 40.2% | 1110 | 40.2% | -0.36 | 53.95 | 50.10 | 57.80 | — |
| — | 123.05 | 136.00 | 129.53 | +0.63 | 40.1% | 1120 | 40.1% | -0.37 | 56.40 | 53.40 | 59.40 | — |
| — | 118.00 | 128.65 | 123.33 | +0.61 | 40.0% | 1130 | 40.0% | -0.39 | 61.08 | 57.40 | 64.75 | — |
| — | 112.00 | 122.80 | 117.40 | +0.60 | 39.9% | 1140 | 39.9% | -0.41 | 64.60 | 61.35 | 67.85 | — |
| — | 106.00 | 119.15 | 112.58 | +0.58 | 39.8% | 1150 | 39.8% | -0.43 | 70.05 | 66.40 | 73.70 | — |
| — | 101.00 | 112.10 | 106.55 | +0.56 | 39.7% | 1160 | 39.7% | -0.45 | 73.40 | 69.85 | 76.95 | — |
| — | 98.00 | 107.20 | 102.60 | +0.54 | 39.7% | 1170 | 39.7% | -0.46 | 78.55 | 74.10 | 83.00 | — |
| — | 93.00 | 101.55 | 97.28 | +0.52 | 39.6% | 1180 | 39.6% | -0.48 | 83.92 | 79.90 | 87.95 | — |
| — | 88.00 | 96.55 | 92.28 | +0.51 | 39.5% | 1190 | 39.5% | -0.50 | 89.12 | 85.25 | 93.00 | — |
| — | 84.00 | 93.00 | 88.50 | +0.49 | 39.4% | 1200 | 39.4% | -0.52 | 93.70 | 89.40 | 98.00 | — |
| — | 75.00 | 83.35 | 79.17 | +0.45 | 39.3% | 1220 | 39.3% | -0.55 | 105.05 | 101.10 | 109.00 | — |
| — | 66.00 | 74.00 | 70.00 | +0.42 | 39.2% | 1240 | 39.2% | -0.59 | 117.45 | 112.00 | 122.90 | — |
| — | 60.05 | 67.00 | 63.52 | +0.39 | 39.1% | 1260 | 39.1% | -0.62 | 130.30 | 125.00 | 135.60 | — |
| — | 52.10 | 59.85 | 55.98 | +0.36 | 39.0% | 1280 | 39.0% | -0.66 | 142.55 | 138.00 | 147.10 | — |
| — | 46.00 | 53.65 | 49.83 | +0.33 | 39.0% | 1300 | 39.0% | -0.69 | 157.53 | 152.00 | 163.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.