Spot 1185.84
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 180.00 | 192.00 | 186.00 | +0.68 | 41.8% | 1080 | 41.8% | -0.32 | 68.25 | 64.50 | 72.00 | — |
| — | 168.00 | 180.00 | 174.00 | +0.66 | 41.6% | 1100 | 41.6% | -0.35 | 75.95 | 72.00 | 79.90 | — |
| — | 157.00 | 169.00 | 163.00 | +0.63 | 41.4% | 1120 | 41.4% | -0.38 | 83.58 | 79.15 | 88.00 | — |
| — | 146.00 | 157.20 | 151.60 | +0.61 | 41.2% | 1140 | 41.2% | -0.40 | 93.25 | 89.50 | 97.00 | — |
| — | 135.00 | 147.60 | 141.30 | +0.58 | 41.0% | 1160 | 41.0% | -0.43 | 101.55 | 97.10 | 106.00 | — |
| — | 125.00 | 137.45 | 131.22 | +0.55 | 40.9% | 1180 | 40.9% | -0.46 | 112.22 | 107.55 | 116.90 | — |
| — | 116.00 | 127.95 | 121.97 | +0.53 | 40.7% | 1200 | 40.7% | -0.48 | 121.45 | 117.95 | 124.95 | — |
| — | 107.00 | 121.20 | 114.10 | +0.50 | 40.6% | 1220 | 40.6% | -0.51 | 133.78 | 128.10 | 139.45 | — |
| — | 101.00 | 111.90 | 106.45 | +0.47 | 40.4% | 1240 | 40.4% | -0.54 | 145.35 | 139.00 | 151.70 | — |
| — | 94.00 | 102.00 | 98.00 | +0.45 | 40.3% | 1260 | 40.3% | -0.56 | 156.93 | 151.25 | 162.60 | — |
| — | 86.00 | 94.25 | 90.12 | — | — | 1280 | 40.2% | -0.59 | 169.53 | 164.05 | 175.00 | — |
| — | 79.00 | 87.55 | 83.28 | +0.40 | 40.1% | 1300 | 40.1% | -0.61 | 180.95 | 174.00 | 187.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.