Spot 1197.49
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.05 | 171.00 | 166.53 | +0.75 | 40.6% | 1080 | 40.6% | -0.25 | 38.45 | 35.25 | 41.65 | — |
| — | 155.10 | 164.00 | 159.55 | +0.73 | 40.5% | 1090 | 40.5% | -0.27 | 40.95 | 39.35 | 42.55 | — |
| — | 148.35 | 156.95 | 152.65 | +0.72 | 40.4% | 1100 | 40.4% | -0.29 | 44.67 | 41.30 | 48.05 | — |
| — | 141.05 | 150.95 | 146.00 | +0.70 | 40.3% | 1110 | 40.3% | -0.30 | 48.38 | 45.30 | 51.45 | — |
| — | 134.60 | 142.70 | 138.65 | +0.69 | 40.2% | 1120 | 40.2% | -0.32 | 51.55 | 49.55 | 53.55 | — |
| — | 128.35 | 135.50 | 131.93 | +0.67 | 40.1% | 1130 | 40.1% | -0.33 | 54.80 | 52.45 | 57.15 | — |
| — | 122.25 | 131.95 | 127.10 | +0.65 | 40.1% | 1140 | 40.1% | -0.35 | 58.95 | 57.00 | 60.90 | — |
| — | 116.35 | 123.50 | 119.92 | +0.64 | 40.0% | 1150 | 40.0% | -0.37 | 63.67 | 59.80 | 67.55 | — |
| — | 110.60 | 118.50 | 114.55 | +0.62 | 39.9% | 1160 | 39.9% | -0.39 | 67.50 | 63.95 | 71.05 | — |
| — | 104.95 | 112.50 | 108.72 | +0.60 | 39.9% | 1170 | 39.9% | -0.40 | 70.90 | 67.25 | 74.55 | — |
| — | 100.30 | 108.00 | 104.15 | +0.58 | 39.8% | 1180 | 39.8% | -0.42 | 76.97 | 73.25 | 80.70 | — |
| — | 93.75 | 102.00 | 97.88 | +0.57 | 39.8% | 1190 | 39.8% | -0.44 | 80.10 | 77.50 | 82.70 | — |
| — | 89.85 | 96.80 | 93.33 | +0.55 | 39.7% | 1200 | 39.7% | -0.46 | 86.50 | 82.00 | 91.00 | — |
| — | 80.65 | 85.90 | 83.28 | +0.51 | 39.6% | 1220 | 39.6% | -0.49 | 95.75 | 93.20 | 98.30 | — |
| — | 72.25 | 78.60 | 75.42 | +0.48 | 39.5% | 1240 | 39.5% | -0.53 | 108.20 | 104.00 | 112.40 | — |
| — | 63.55 | 70.45 | 67.00 | +0.45 | 39.5% | 1260 | 39.5% | -0.56 | 120.58 | 114.55 | 126.60 | — |
| — | 56.65 | 61.50 | 59.08 | +0.41 | 39.4% | 1280 | 39.4% | -0.60 | 133.68 | 128.80 | 138.55 | — |
| — | 50.40 | 56.70 | 53.55 | +0.38 | 39.4% | 1300 | 39.4% | -0.63 | 145.60 | 141.15 | 150.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.