Spot 1197.49
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 189.70 | 202.00 | 195.85 | +0.72 | 41.7% | 1080 | 41.7% | -0.29 | 61.58 | 58.00 | 65.15 | — |
| — | 177.05 | 188.05 | 182.55 | +0.69 | 41.5% | 1100 | 41.5% | -0.31 | 69.42 | 66.95 | 71.90 | — |
| — | 167.40 | 175.80 | 171.60 | +0.67 | 41.2% | 1120 | 41.2% | -0.34 | 77.10 | 73.00 | 81.20 | — |
| — | 156.00 | 163.80 | 159.90 | +0.64 | 41.0% | 1140 | 41.0% | -0.36 | 85.85 | 82.55 | 89.15 | — |
| — | 144.95 | 154.10 | 149.53 | +0.62 | 40.9% | 1160 | 40.9% | -0.39 | 94.78 | 90.55 | 99.00 | — |
| — | 134.60 | 144.15 | 139.38 | +0.59 | 40.7% | 1180 | 40.7% | -0.41 | 104.50 | 100.00 | 109.00 | — |
| — | 124.55 | 133.30 | 128.93 | +0.57 | 40.5% | 1200 | 40.5% | -0.44 | 113.08 | 110.10 | 116.05 | — |
| — | 114.80 | 123.50 | 119.15 | +0.54 | 40.4% | 1220 | — | — | 125.45 | 122.10 | 128.80 | — |
| — | 107.00 | 115.60 | 111.30 | — | — | 1240 | 40.2% | -0.49 | 135.62 | 133.25 | 138.00 | — |
| — | 99.05 | 105.20 | 102.12 | +0.49 | 40.1% | 1260 | 40.1% | -0.52 | 147.75 | 144.85 | 150.65 | — |
| — | 92.00 | 98.75 | 95.38 | +0.47 | 40.0% | 1280 | 40.0% | -0.54 | 160.18 | 153.50 | 166.85 | — |
| — | 84.45 | 91.30 | 87.88 | +0.44 | 39.9% | 1300 | 39.9% | -0.57 | 173.10 | 166.60 | 179.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.