Spot 1221.43
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 164.70 | 175.50 | 170.10 | +0.72 | 40.1% | 1100 | 40.1% | -0.28 | 36.42 | 32.05 | 40.80 | — |
| — | 157.75 | 168.40 | 163.07 | +0.70 | 40.0% | 1110 | 40.0% | -0.30 | 40.60 | 37.20 | 44.00 | — |
| — | 150.90 | 161.75 | 156.32 | +0.69 | 39.9% | 1120 | 39.9% | -0.32 | 43.65 | 40.25 | 47.05 | — |
| — | 142.00 | 156.00 | 149.00 | +0.67 | 39.7% | 1130 | 39.7% | -0.33 | 46.25 | 42.05 | 50.45 | — |
| — | 137.70 | 148.45 | 143.07 | +0.65 | 39.6% | 1140 | 39.6% | -0.35 | 50.48 | 46.90 | 54.05 | — |
| — | 129.00 | 143.00 | 136.00 | +0.64 | 39.5% | 1150 | 39.5% | -0.37 | 53.67 | 50.90 | 56.45 | — |
| — | 123.00 | 137.00 | 130.00 | +0.62 | 39.4% | 1160 | 39.4% | -0.38 | 58.45 | 55.50 | 61.40 | — |
| — | 117.00 | 131.00 | 124.00 | +0.60 | 39.3% | 1170 | 39.3% | -0.40 | 61.80 | 57.80 | 65.80 | — |
| — | 112.75 | 125.00 | 118.88 | +0.59 | 39.3% | 1180 | 39.3% | -0.42 | 65.55 | 61.00 | 70.10 | — |
| — | 107.15 | 119.05 | 113.10 | +0.57 | 39.2% | 1190 | 39.2% | -0.44 | 69.33 | 66.00 | 72.65 | — |
| — | 103.00 | 115.00 | 109.00 | +0.55 | 39.1% | 1200 | 39.1% | -0.46 | 74.50 | 70.00 | 79.00 | — |
| — | 92.35 | 101.00 | 96.67 | +0.52 | 39.0% | 1220 | 39.0% | -0.49 | 84.50 | 80.00 | 89.00 | — |
| — | 83.15 | 88.90 | 86.03 | +0.48 | 38.9% | 1240 | 38.9% | -0.53 | 94.40 | 91.30 | 97.50 | — |
| — | 74.00 | 80.30 | 77.15 | +0.45 | 38.8% | 1260 | 38.8% | -0.56 | 105.78 | 102.75 | 108.80 | — |
| — | 67.05 | 74.00 | 70.53 | +0.41 | 38.7% | 1280 | 38.7% | -0.60 | 119.62 | 114.25 | 125.00 | — |
| — | 58.30 | 67.00 | 62.65 | +0.38 | 38.7% | 1300 | 38.7% | -0.63 | 130.72 | 126.20 | 135.25 | — |
| — | 52.10 | 59.15 | 55.62 | +0.35 | 38.7% | 1320 | 38.7% | -0.66 | 143.70 | 138.70 | 148.70 | — |
| — | 45.45 | 52.40 | 48.92 | +0.32 | 38.7% | 1340 | 38.7% | -0.70 | 158.07 | 153.15 | 163.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.