Spot 1221.43
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 194.90 | 208.00 | 201.45 | +0.70 | 41.0% | 1100 | 41.0% | -0.31 | 62.42 | 58.95 | 65.90 | — |
| — | 184.10 | 195.00 | 189.55 | +0.67 | 40.8% | 1120 | 40.8% | -0.33 | 69.50 | 65.00 | 74.00 | — |
| — | 172.00 | 183.00 | 177.50 | +0.65 | 40.7% | 1140 | 40.7% | -0.36 | 77.50 | 73.00 | 82.00 | — |
| — | 159.15 | 171.65 | 165.40 | +0.62 | 40.5% | 1160 | 40.5% | -0.39 | 85.03 | 81.10 | 88.95 | — |
| — | 149.00 | 159.60 | 154.30 | +0.60 | 40.4% | 1180 | 40.4% | -0.41 | 94.72 | 90.45 | 99.00 | — |
| — | 137.70 | 150.00 | 143.85 | +0.57 | 40.2% | 1200 | 40.2% | -0.44 | 103.40 | 100.10 | 106.70 | — |
| — | 129.00 | 140.00 | 134.50 | +0.54 | 40.1% | 1220 | 40.1% | -0.46 | 114.88 | 109.75 | 120.00 | — |
| — | 119.00 | 130.25 | 124.62 | +0.52 | 40.0% | 1240 | 40.0% | -0.49 | 123.50 | 117.00 | 130.00 | — |
| — | 109.80 | 121.50 | 115.65 | +0.49 | 39.9% | 1260 | 39.9% | -0.52 | 135.50 | 130.00 | 141.00 | — |
| — | 101.35 | 112.15 | 106.75 | +0.47 | 39.8% | 1280 | 39.8% | -0.54 | 146.53 | 141.05 | 152.00 | — |
| — | 95.00 | 103.00 | 99.00 | +0.44 | 39.8% | 1300 | 39.8% | -0.57 | 158.62 | 153.25 | 164.00 | — |
| — | 87.80 | 95.00 | 91.40 | +0.42 | 39.7% | 1320 | 39.7% | -0.60 | 171.95 | 166.90 | 177.00 | — |
| — | 80.50 | 88.00 | 84.25 | +0.39 | 39.7% | 1340 | 39.7% | -0.62 | 184.10 | 177.20 | 191.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.