Spot 1155.33
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.40 | 155.20 | 150.30 | +0.82 | 39.3% | 1050 | 39.3% | -0.19 | 35.65 | 31.30 | 40.00 | — |
| — | 135.90 | 147.70 | 141.80 | +0.81 | 39.1% | 1060 | 39.1% | -0.20 | 39.70 | 36.40 | 43.00 | — |
| — | 132.35 | 140.60 | 136.47 | +0.79 | 39.0% | 1070 | 39.0% | -0.21 | 41.23 | 39.70 | 42.75 | — |
| — | 125.45 | 137.00 | 131.22 | +0.78 | 38.9% | 1080 | 38.9% | -0.23 | 44.77 | 42.80 | 46.75 | — |
| — | 119.55 | 128.85 | 124.20 | +0.76 | 38.8% | 1090 | 38.8% | -0.24 | 50.23 | 46.45 | 54.00 | — |
| — | 109.95 | 122.95 | 116.45 | +0.74 | 38.8% | 1100 | 38.8% | -0.26 | 52.85 | 50.35 | 55.35 | — |
| — | 107.60 | 116.65 | 112.12 | +0.73 | 38.7% | 1110 | 38.7% | -0.27 | 56.38 | 52.80 | 59.95 | — |
| — | 102.50 | 109.80 | 106.15 | +0.71 | 38.6% | 1120 | 38.6% | -0.29 | 60.50 | 56.00 | 65.00 | — |
| — | 96.00 | 104.00 | 100.00 | +0.70 | 38.5% | 1130 | 38.5% | -0.31 | 64.95 | 61.00 | 68.90 | — |
| — | 91.00 | 99.00 | 95.00 | +0.68 | 38.5% | 1140 | 38.5% | -0.32 | 69.47 | 65.00 | 73.95 | — |
| — | 86.20 | 93.95 | 90.08 | +0.66 | 38.4% | 1150 | 38.4% | -0.34 | 74.42 | 70.00 | 78.85 | — |
| — | 80.95 | 88.50 | 84.72 | +0.65 | 38.4% | 1160 | 38.4% | -0.36 | 79.00 | 75.00 | 83.00 | — |
| — | 76.00 | 84.00 | 80.00 | +0.63 | 38.3% | 1170 | 38.3% | -0.38 | 85.00 | 81.00 | 89.00 | — |
| — | 71.15 | 79.00 | 75.08 | +0.61 | 38.3% | 1180 | 38.3% | -0.40 | 90.50 | 86.00 | 95.00 | — |
| — | 67.10 | 75.00 | 71.05 | +0.59 | 38.2% | 1190 | 38.2% | -0.41 | 96.00 | 92.00 | 100.00 | — |
| — | 64.00 | 71.00 | 67.50 | +0.57 | 38.2% | 1200 | 38.2% | -0.43 | 101.88 | 97.00 | 106.75 | — |
| — | 55.25 | 61.85 | 58.55 | +0.54 | 38.1% | 1220 | 38.1% | -0.47 | 112.00 | 107.00 | 117.00 | — |
| — | 47.90 | 55.75 | 51.83 | +0.50 | 38.1% | 1240 | 38.1% | -0.51 | 126.00 | 120.45 | 131.55 | — |
| — | 42.70 | 49.65 | 46.17 | +0.47 | 38.1% | 1260 | 38.1% | -0.54 | 140.30 | 134.80 | 145.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.