Spot 1155.33
· 378 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 169.85 | 182.00 | 175.93 | +0.76 | 40.2% | 1060 | 40.2% | -0.24 | 64.00 | 60.00 | 68.00 | — |
| — | 157.65 | 170.00 | 163.82 | +0.73 | 40.1% | 1080 | 40.1% | -0.27 | 71.40 | 66.80 | 76.00 | — |
| — | 146.00 | 158.00 | 152.00 | +0.71 | 40.0% | 1100 | 40.0% | -0.29 | 78.80 | 75.95 | 81.65 | — |
| — | 134.00 | 147.95 | 140.97 | +0.69 | 39.8% | 1120 | 39.8% | -0.31 | 88.30 | 83.60 | 93.00 | — |
| — | 124.05 | 137.00 | 130.53 | +0.66 | 39.7% | 1140 | 39.7% | -0.34 | 98.00 | 94.00 | 102.00 | — |
| — | 115.85 | 123.90 | 119.88 | +0.64 | 39.6% | 1160 | 39.6% | -0.36 | 107.53 | 103.40 | 111.65 | — |
| — | 106.65 | 113.75 | 110.20 | +0.61 | 39.6% | 1180 | 39.6% | -0.39 | 117.72 | 112.30 | 123.15 | — |
| — | 98.15 | 103.90 | 101.03 | +0.59 | 39.5% | 1200 | 39.5% | -0.42 | 127.88 | 123.25 | 132.50 | — |
| — | 90.65 | 95.50 | 93.08 | +0.56 | 39.4% | 1220 | 39.4% | -0.44 | 140.47 | 134.00 | 146.95 | — |
| — | 82.45 | 91.00 | 86.72 | +0.53 | 39.4% | 1240 | 39.4% | -0.47 | 152.85 | 147.00 | 158.70 | — |
| — | 74.40 | 81.30 | 77.85 | +0.51 | 39.4% | 1260 | 39.4% | -0.50 | 165.30 | 159.00 | 171.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.