Spot 1148.40
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.00 | 154.35 | 148.18 | +0.76 | 39.3% | 1040 | 39.3% | -0.24 | 33.45 | 29.05 | 37.85 | — |
| — | 135.00 | 148.25 | 141.62 | +0.75 | 39.2% | 1050 | 39.2% | -0.26 | 37.88 | 34.90 | 40.85 | — |
| — | 129.00 | 141.55 | 135.28 | +0.73 | 39.1% | 1060 | 39.1% | -0.27 | 39.92 | 38.60 | 41.25 | — |
| — | 122.00 | 133.95 | 127.97 | +0.71 | 39.0% | 1070 | 39.0% | -0.29 | 43.38 | 40.20 | 46.55 | — |
| — | 116.00 | 127.45 | 121.72 | +0.70 | 38.9% | 1080 | 38.9% | -0.31 | 47.15 | 45.65 | 48.65 | — |
| — | 111.00 | 121.95 | 116.47 | +0.68 | 38.8% | 1090 | 38.8% | -0.33 | 50.62 | 46.30 | 54.95 | — |
| — | 104.00 | 116.25 | 110.12 | +0.66 | 38.7% | 1100 | 38.7% | -0.34 | 55.17 | 53.50 | 56.85 | — |
| — | 101.00 | 109.70 | 105.35 | +0.64 | 38.7% | 1110 | 38.7% | -0.36 | 59.45 | 55.90 | 63.00 | — |
| — | 96.00 | 104.00 | 100.00 | +0.62 | 38.6% | 1120 | 38.6% | -0.38 | 63.27 | 59.00 | 67.55 | — |
| — | 90.00 | 99.00 | 94.50 | +0.60 | 38.5% | 1130 | 38.5% | -0.40 | 68.90 | 65.80 | 72.00 | — |
| — | 85.00 | 94.00 | 89.50 | +0.58 | 38.5% | 1140 | 38.5% | -0.42 | 73.45 | 69.90 | 77.00 | — |
| — | 80.00 | 89.00 | 84.50 | +0.57 | 38.4% | 1150 | 38.4% | -0.44 | 78.53 | 75.05 | 82.00 | — |
| — | 76.00 | 83.25 | 79.62 | +0.55 | 38.4% | 1160 | 38.4% | -0.46 | 83.50 | 79.00 | 88.00 | — |
| — | 71.00 | 79.40 | 75.20 | +0.53 | 38.4% | 1170 | 38.4% | -0.48 | 89.00 | 85.00 | 93.00 | — |
| — | 67.00 | 74.25 | 70.62 | +0.51 | 38.3% | 1180 | 38.3% | -0.50 | 95.00 | 91.00 | 99.00 | — |
| — | 63.00 | 70.40 | 66.70 | +0.49 | 38.3% | 1190 | 38.3% | -0.52 | 100.95 | 97.00 | 104.90 | — |
| — | 58.00 | 67.00 | 62.50 | +0.47 | 38.3% | 1200 | 38.3% | -0.54 | 107.42 | 101.10 | 113.75 | — |
| — | 51.20 | 59.80 | 55.50 | +0.43 | 38.2% | 1220 | 38.2% | -0.58 | 119.55 | 113.10 | 126.00 | — |
| — | 44.20 | 52.95 | 48.58 | +0.40 | 38.2% | 1240 | 38.2% | -0.62 | 133.97 | 127.95 | 140.00 | — |
| — | 38.20 | 46.85 | 42.52 | +0.36 | 38.2% | 1260 | 38.2% | -0.65 | 146.97 | 141.90 | 152.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.