Spot 1148.40
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 173.00 | 185.50 | 179.25 | +0.73 | 40.1% | 1040 | 40.1% | -0.28 | 58.08 | 54.20 | 61.95 | — |
| — | 161.30 | 172.95 | 167.12 | +0.70 | 40.0% | 1060 | 40.0% | -0.30 | 64.95 | 61.35 | 68.55 | — |
| — | 149.00 | 160.80 | 154.90 | +0.67 | 39.8% | 1080 | 39.8% | -0.33 | 73.00 | 69.00 | 77.00 | — |
| — | 138.50 | 150.15 | 144.32 | +0.65 | 39.7% | 1100 | 39.7% | -0.36 | 82.00 | 77.00 | 87.00 | — |
| — | 127.45 | 138.10 | 132.78 | +0.62 | 39.6% | 1120 | 39.6% | -0.39 | 90.55 | 86.10 | 95.00 | — |
| — | 117.00 | 130.70 | 123.85 | +0.59 | 39.5% | 1140 | 39.5% | -0.41 | 100.50 | 96.00 | 105.00 | — |
| — | 107.00 | 121.30 | 114.15 | +0.57 | 39.4% | 1160 | 39.4% | -0.44 | 109.58 | 104.00 | 115.15 | — |
| — | 101.00 | 109.35 | 105.17 | +0.54 | 39.4% | 1180 | 39.4% | -0.47 | 121.90 | 115.00 | 128.80 | — |
| — | 93.00 | 99.35 | 96.17 | +0.51 | 39.3% | 1200 | 39.3% | -0.50 | 133.85 | 126.70 | 141.00 | — |
| — | 85.00 | 93.60 | 89.30 | +0.48 | 39.3% | 1220 | 39.3% | -0.53 | 145.88 | 141.75 | 150.00 | — |
| — | 78.00 | 85.75 | 81.88 | +0.46 | 39.2% | 1240 | 39.2% | -0.55 | 159.60 | 154.20 | 165.00 | — |
| — | 71.00 | 80.00 | 75.50 | +0.43 | 39.2% | 1260 | 39.2% | -0.58 | 171.38 | 165.20 | 177.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.