Spot 1122.22
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.00 | 150.60 | 144.30 | +0.78 | 39.7% | 1020 | 39.7% | -0.22 | 33.15 | 31.20 | 35.10 | — |
| — | 131.00 | 144.00 | 137.50 | +0.77 | 39.6% | 1030 | 39.6% | -0.23 | 37.55 | 34.20 | 40.90 | — |
| — | 124.00 | 136.35 | 130.18 | +0.75 | 39.6% | 1040 | 39.6% | -0.25 | 39.38 | 37.45 | 41.30 | — |
| — | 118.00 | 129.45 | 123.72 | +0.74 | 39.5% | 1050 | 39.5% | -0.27 | 43.25 | 41.55 | 44.95 | — |
| — | 111.25 | 123.85 | 117.55 | +0.72 | 39.4% | 1060 | 39.4% | -0.28 | 45.80 | 43.05 | 48.55 | — |
| — | 105.00 | 119.00 | 112.00 | +0.70 | 39.3% | 1070 | 39.3% | -0.30 | 51.60 | 47.35 | 55.85 | — |
| — | 101.15 | 109.50 | 105.33 | +0.68 | 39.3% | 1080 | 39.3% | -0.32 | 55.33 | 52.30 | 58.35 | — |
| — | 97.00 | 104.00 | 100.50 | +0.66 | 39.2% | 1090 | 39.2% | -0.34 | 59.80 | 55.60 | 64.00 | — |
| — | 91.05 | 98.00 | 94.53 | +0.65 | 39.2% | 1100 | 39.2% | -0.36 | 64.00 | 61.65 | 66.35 | — |
| — | 86.00 | 94.00 | 90.00 | +0.63 | 39.1% | 1110 | 39.1% | -0.38 | 69.00 | 65.00 | 73.00 | — |
| — | 81.00 | 85.00 | 83.00 | +0.61 | 39.1% | 1120 | 39.1% | -0.40 | 74.22 | 70.45 | 78.00 | — |
| — | 76.00 | 84.00 | 80.00 | +0.59 | 39.1% | 1130 | 39.1% | -0.42 | 79.00 | 75.00 | 83.00 | — |
| — | 71.00 | 78.70 | 74.85 | +0.57 | 39.0% | 1140 | 39.0% | -0.44 | 84.70 | 81.40 | 88.00 | — |
| — | 67.00 | 74.95 | 70.97 | +0.55 | 39.0% | 1150 | 39.0% | -0.46 | 90.00 | 86.00 | 94.00 | — |
| — | 62.00 | 69.90 | 65.95 | +0.53 | 39.0% | 1160 | 39.0% | -0.48 | 96.25 | 92.50 | 100.00 | — |
| — | 58.85 | 66.30 | 62.58 | +0.51 | 39.0% | 1170 | 39.0% | -0.50 | 102.00 | 98.00 | 106.00 | — |
| — | 54.00 | 63.00 | 58.50 | +0.49 | 39.0% | 1180 | 39.0% | -0.52 | 110.17 | 105.25 | 115.10 | — |
| — | 51.00 | 58.95 | 54.98 | +0.47 | 39.0% | 1190 | 39.0% | -0.54 | 116.28 | 111.55 | 121.00 | — |
| — | 48.30 | 53.00 | 50.65 | +0.45 | 39.0% | 1200 | 39.0% | -0.56 | 121.03 | 114.05 | 128.00 | — |
| — | 41.00 | 49.70 | 45.35 | +0.41 | 39.0% | 1220 | 39.0% | -0.60 | 136.05 | 130.40 | 141.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.