Spot 1122.22
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 168.00 | 179.75 | 173.88 | +0.74 | 40.5% | 1020 | 40.5% | -0.26 | 57.65 | 53.30 | 62.00 | — |
| — | 155.00 | 166.40 | 160.70 | +0.72 | 40.4% | 1040 | 40.4% | -0.29 | 65.33 | 61.00 | 69.65 | — |
| — | 143.00 | 152.95 | 147.97 | +0.69 | 40.2% | 1060 | 40.2% | -0.31 | 72.50 | 70.45 | 74.55 | — |
| — | 132.00 | 143.90 | 137.95 | +0.66 | 40.1% | 1080 | 40.1% | -0.34 | 82.00 | 78.00 | 86.00 | — |
| — | 122.00 | 132.95 | 127.47 | +0.64 | 40.0% | 1100 | 40.0% | -0.37 | 90.83 | 87.00 | 94.65 | — |
| — | 112.75 | 121.45 | 117.10 | +0.61 | 39.9% | 1120 | 39.9% | -0.40 | 101.47 | 97.95 | 105.00 | — |
| — | 102.00 | 112.95 | 107.47 | +0.58 | 39.8% | 1140 | 39.8% | -0.43 | 112.47 | 106.25 | 118.70 | — |
| — | 96.00 | 103.00 | 99.50 | +0.55 | 39.8% | 1160 | 39.8% | -0.46 | 123.45 | 116.90 | 130.00 | — |
| — | 88.00 | 94.90 | 91.45 | +0.52 | 39.7% | 1180 | 39.7% | -0.48 | 133.85 | 127.60 | 140.10 | — |
| — | 80.00 | 86.80 | 83.40 | +0.50 | 39.7% | 1200 | 39.7% | -0.51 | 147.20 | 141.40 | 153.00 | — |
| — | 73.00 | 81.00 | 77.00 | +0.47 | 39.6% | 1220 | 39.6% | -0.54 | 160.47 | 155.35 | 165.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.