Spot 1119.49
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 134.10 | 145.00 | 139.55 | — | — | 1020 | — | — | 36.73 | 33.25 | 40.20 | — |
| — | 127.25 | 140.55 | 133.90 | — | — | 1030 | — | — | 39.02 | 35.55 | 42.50 | — |
| — | 119.00 | 131.80 | 125.40 | — | — | 1040 | — | — | 43.42 | 39.85 | 47.00 | — |
| — | 115.00 | 125.35 | 120.17 | — | — | 1050 | — | — | 46.95 | 44.00 | 49.90 | — |
| — | 108.05 | 119.70 | 113.88 | — | — | 1060 | — | — | 50.17 | 46.50 | 53.85 | — |
| — | 103.00 | 113.80 | 108.40 | — | — | 1070 | — | — | 54.08 | 50.40 | 57.75 | — |
| — | 98.00 | 106.50 | 102.25 | — | — | 1080 | 39.9% | -0.37 | 58.60 | 55.20 | 62.00 | — |
| — | 94.00 | 101.50 | 97.75 | +0.61 | 39.9% | 1090 | 39.9% | -0.39 | 62.98 | 58.90 | 67.05 | — |
| — | 88.90 | 97.00 | 92.95 | +0.59 | 39.8% | 1100 | 39.8% | -0.41 | 67.00 | 63.00 | 71.00 | — |
| — | 84.00 | 91.60 | 87.80 | +0.57 | 39.8% | 1110 | 39.8% | -0.43 | 72.00 | 68.00 | 76.00 | — |
| — | 79.00 | 85.50 | 82.25 | +0.55 | 39.8% | 1120 | 39.8% | -0.45 | 78.22 | 73.65 | 82.80 | — |
| — | 73.95 | 81.50 | 77.72 | +0.53 | 39.7% | 1130 | 39.7% | -0.47 | 82.25 | 78.50 | 86.00 | — |
| — | 69.00 | 76.20 | 72.60 | +0.51 | 39.7% | 1140 | 39.7% | -0.49 | 88.50 | 84.00 | 93.00 | — |
| — | 65.00 | 72.00 | 68.50 | +0.49 | 39.7% | 1150 | 39.7% | -0.51 | 94.00 | 90.00 | 98.00 | — |
| — | 61.00 | 67.15 | 64.08 | +0.47 | 39.7% | 1160 | 39.7% | -0.53 | 99.50 | 96.00 | 103.00 | — |
| — | 57.00 | 65.30 | 61.15 | +0.46 | 39.7% | 1170 | 39.7% | -0.55 | 108.17 | 101.00 | 115.35 | — |
| — | 53.00 | 60.00 | 56.50 | +0.44 | 39.7% | 1180 | 39.7% | -0.57 | 113.12 | 106.85 | 119.40 | — |
| — | 49.00 | 57.50 | 53.25 | +0.42 | 39.7% | 1190 | 39.7% | -0.59 | 119.58 | 114.10 | 125.05 | — |
| — | 46.00 | 53.00 | 49.50 | +0.40 | 39.7% | 1200 | 39.7% | -0.61 | 126.70 | 121.40 | 132.00 | — |
| — | 40.00 | 47.00 | 43.50 | +0.36 | 39.8% | 1220 | 39.8% | -0.65 | 140.45 | 134.90 | 146.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.