Spot 1119.49
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 166.00 | 175.00 | 170.50 | +0.71 | 40.9% | 1020 | 40.9% | -0.29 | 61.48 | 58.15 | 64.80 | — |
| — | 152.50 | 163.00 | 157.75 | +0.68 | 40.8% | 1040 | 40.8% | -0.32 | 68.08 | 64.15 | 72.00 | — |
| — | 139.00 | 152.00 | 145.50 | +0.66 | 40.7% | 1060 | 40.7% | -0.35 | 76.00 | 72.00 | 80.00 | — |
| — | 128.00 | 141.00 | 134.50 | +0.63 | 40.6% | 1080 | 40.6% | -0.38 | 85.00 | 81.00 | 89.00 | — |
| — | 117.60 | 131.00 | 124.30 | +0.60 | 40.5% | 1100 | 40.5% | -0.41 | 94.45 | 90.00 | 98.90 | — |
| — | 109.20 | 121.00 | 115.10 | +0.57 | 40.5% | 1120 | 40.5% | -0.43 | 105.00 | 100.00 | 110.00 | — |
| — | 102.00 | 112.05 | 107.03 | +0.54 | 40.4% | 1140 | 40.4% | -0.46 | 115.60 | 108.00 | 123.20 | — |
| — | 94.00 | 102.50 | 98.25 | +0.51 | 40.4% | 1160 | 40.4% | -0.49 | 127.00 | 119.00 | 135.00 | — |
| — | 86.00 | 94.35 | 90.17 | +0.48 | 40.3% | 1180 | 40.3% | -0.52 | 137.40 | 131.00 | 143.80 | — |
| — | 78.00 | 85.00 | 81.50 | +0.46 | 40.3% | 1200 | 40.3% | -0.55 | 150.30 | 144.80 | 155.80 | — |
| — | 70.00 | 78.45 | 74.22 | +0.43 | 40.3% | 1220 | 40.3% | -0.58 | 163.00 | 156.00 | 170.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.