Spot 1170.09
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 167.00 | 181.75 | 174.38 | +0.67 | 39.9% | 1050 | 39.9% | -0.34 | 43.95 | 41.70 | 46.20 | — |
| — | 161.40 | 173.15 | 167.28 | +0.65 | 39.8% | 1060 | 39.8% | -0.35 | 47.10 | 42.40 | 51.80 | — |
| — | 153.00 | 167.45 | 160.22 | +0.64 | 39.7% | 1070 | 39.7% | -0.37 | 50.62 | 47.55 | 53.70 | — |
| — | 148.35 | 160.00 | 154.18 | +0.62 | 39.6% | 1080 | 39.6% | -0.38 | 54.08 | 50.15 | 58.00 | — |
| — | 141.00 | 155.95 | 148.47 | +0.61 | 39.6% | 1090 | 39.6% | -0.40 | 57.92 | 55.00 | 60.85 | — |
| — | 135.95 | 148.20 | 142.07 | +0.59 | 39.5% | 1100 | 39.5% | -0.41 | 61.15 | 58.70 | 63.60 | — |
| — | 129.70 | 142.05 | 135.88 | +0.57 | 39.4% | 1110 | 39.4% | -0.43 | 65.12 | 60.25 | 70.00 | — |
| — | 124.00 | 137.00 | 130.50 | +0.56 | 39.3% | 1120 | 39.3% | -0.45 | 69.40 | 65.80 | 73.00 | — |
| — | 118.35 | 129.50 | 123.92 | +0.54 | 39.3% | 1130 | 39.3% | -0.46 | 73.60 | 69.20 | 78.00 | — |
| — | 112.00 | 125.30 | 118.65 | +0.53 | 39.2% | 1140 | 39.2% | -0.48 | 77.47 | 73.75 | 81.20 | — |
| — | 107.00 | 119.50 | 113.25 | +0.51 | 39.2% | 1150 | 39.2% | -0.50 | 81.47 | 78.30 | 84.65 | — |
| — | 104.35 | 113.25 | 108.80 | +0.50 | 39.1% | 1160 | 39.1% | -0.51 | 87.42 | 83.85 | 91.00 | — |
| — | 99.15 | 108.00 | 103.58 | +0.48 | 39.1% | 1170 | 39.1% | -0.52 | 92.00 | 87.00 | 97.00 | — |
| — | 95.00 | 102.95 | 98.97 | — | — | 1180 | 39.0% | -0.54 | 96.97 | 92.00 | 101.95 | — |
| — | 90.00 | 99.00 | 94.50 | +0.45 | 39.0% | 1190 | 39.0% | -0.55 | 102.33 | 98.45 | 106.20 | — |
| — | 85.60 | 94.00 | 89.80 | +0.44 | 38.9% | 1200 | 38.9% | -0.57 | 109.53 | 102.45 | 116.60 | — |
| — | 77.00 | 86.00 | 81.50 | +0.41 | 38.9% | 1220 | 38.9% | -0.60 | 119.20 | 113.15 | 125.25 | — |
| — | 69.00 | 78.00 | 73.50 | +0.38 | 38.8% | 1240 | 38.8% | -0.63 | 132.65 | 126.30 | 139.00 | — |
| — | 62.00 | 71.00 | 66.50 | +0.36 | 38.7% | 1260 | 38.7% | -0.66 | 144.75 | 138.60 | 150.90 | — |
| — | 55.60 | 63.35 | 59.48 | +0.33 | 38.7% | 1280 | 38.7% | -0.68 | 157.70 | 150.00 | 165.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.