Spot 1170.09
· 398 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 189.00 | 203.00 | 196.00 | +0.67 | 39.0% | 1050 | 39.0% | -0.34 | 59.23 | 55.50 | 62.95 | — |
| — | 183.00 | 196.75 | 189.88 | +0.66 | 38.9% | 1060 | 38.9% | -0.35 | 62.95 | 58.90 | 67.00 | — |
| — | 177.00 | 185.00 | 181.00 | +0.64 | 38.9% | 1070 | 38.9% | -0.36 | 66.00 | 62.00 | 70.00 | — |
| — | 172.00 | 183.65 | 177.82 | +0.63 | 38.8% | 1080 | 38.8% | -0.38 | 70.28 | 67.55 | 73.00 | — |
| — | 164.00 | 176.00 | 170.00 | +0.62 | 38.7% | 1090 | 38.7% | -0.39 | 73.33 | 69.25 | 77.40 | — |
| — | 158.00 | 170.00 | 164.00 | +0.60 | 38.6% | 1100 | 38.6% | -0.40 | 77.15 | 73.20 | 81.10 | — |
| — | 153.00 | 165.85 | 159.43 | +0.59 | 38.6% | 1110 | 38.6% | -0.42 | 81.00 | 77.00 | 85.00 | — |
| — | 148.70 | 159.00 | 153.85 | +0.58 | 38.5% | 1120 | 38.5% | -0.43 | 86.53 | 83.05 | 90.00 | — |
| — | 141.10 | 153.00 | 147.05 | +0.56 | 38.5% | 1130 | 38.5% | -0.45 | 90.67 | 86.35 | 95.00 | — |
| — | 137.85 | 148.00 | 142.93 | +0.55 | 38.4% | 1140 | 38.4% | -0.46 | 94.60 | 91.20 | 98.00 | — |
| — | 127.05 | 138.90 | 132.97 | +0.52 | 38.3% | 1160 | 38.3% | -0.49 | 104.62 | 100.30 | 108.95 | — |
| — | 119.20 | 129.55 | 124.38 | +0.50 | 38.2% | 1180 | 38.2% | -0.51 | 115.05 | 109.10 | 121.00 | — |
| — | 110.05 | 115.00 | 112.53 | +0.47 | 38.1% | 1200 | 38.1% | -0.54 | 126.17 | 120.35 | 132.00 | — |
| — | 101.00 | 110.00 | 105.50 | +0.45 | 38.0% | 1220 | 38.0% | -0.57 | 136.40 | 129.80 | 143.00 | — |
| — | 93.00 | 102.00 | 97.50 | +0.43 | 38.0% | 1240 | 38.0% | -0.59 | 149.30 | 143.40 | 155.20 | — |
| — | 85.00 | 94.00 | 89.50 | +0.40 | 37.9% | 1260 | 37.9% | -0.62 | 160.85 | 153.70 | 168.00 | — |
| — | 78.00 | 86.80 | 82.40 | +0.38 | 37.9% | 1280 | 37.9% | -0.64 | 173.50 | 166.00 | 181.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.