Spot 1192.50
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.00 | 173.35 | 167.68 | +0.70 | 39.4% | 1080 | 39.4% | -0.30 | 46.83 | 43.00 | 50.65 | — |
| — | 155.00 | 167.40 | 161.20 | +0.69 | 39.3% | 1090 | 39.3% | -0.32 | 50.08 | 46.10 | 54.05 | — |
| — | 149.00 | 160.35 | 154.68 | +0.67 | 39.2% | 1100 | 39.2% | -0.33 | 53.70 | 50.00 | 57.40 | — |
| — | 143.00 | 153.70 | 148.35 | +0.66 | 39.1% | 1110 | 39.1% | -0.35 | 57.23 | 53.10 | 61.35 | — |
| — | 136.00 | 147.55 | 141.78 | +0.64 | 39.1% | 1120 | 39.1% | -0.36 | 60.98 | 57.00 | 64.95 | — |
| — | 130.00 | 141.25 | 135.62 | +0.62 | 39.0% | 1130 | 39.0% | -0.38 | 65.00 | 61.00 | 69.00 | — |
| — | 124.00 | 136.10 | 130.05 | +0.61 | 38.9% | 1140 | 38.9% | -0.40 | 69.00 | 65.00 | 73.00 | — |
| — | 119.00 | 130.10 | 124.55 | +0.59 | 38.8% | 1150 | 38.8% | -0.41 | 73.05 | 69.10 | 77.00 | — |
| — | 113.00 | 125.95 | 119.47 | +0.58 | 38.8% | 1160 | 38.8% | -0.43 | 77.75 | 73.50 | 82.00 | — |
| — | 108.00 | 118.00 | 113.00 | +0.56 | 38.7% | 1170 | 38.7% | -0.45 | 82.00 | 78.00 | 86.00 | — |
| — | 103.00 | 114.05 | 108.53 | +0.54 | 38.7% | 1180 | 38.7% | -0.46 | 86.80 | 82.60 | 91.00 | — |
| — | 101.00 | 108.70 | 104.85 | +0.53 | 38.6% | 1190 | 38.6% | -0.48 | 91.50 | 87.00 | 96.00 | — |
| — | 96.00 | 104.15 | 100.08 | +0.51 | 38.5% | 1200 | 38.5% | -0.49 | 96.50 | 92.00 | 101.00 | — |
| — | 87.00 | 95.50 | 91.25 | +0.48 | 38.4% | 1220 | 38.4% | -0.53 | 109.08 | 103.25 | 114.90 | — |
| — | 78.00 | 86.40 | 82.20 | +0.45 | 38.4% | 1240 | 38.4% | -0.56 | 119.75 | 113.50 | 126.00 | — |
| — | 70.00 | 78.40 | 74.20 | +0.42 | 38.3% | 1260 | 38.3% | -0.59 | 129.78 | 123.75 | 135.80 | — |
| — | 63.00 | 70.85 | 66.92 | +0.39 | 38.2% | 1280 | 38.2% | -0.62 | 144.50 | 138.60 | 150.40 | — |
| — | 57.00 | 62.45 | 59.73 | +0.36 | 38.2% | 1300 | 38.2% | -0.65 | 157.93 | 151.85 | 164.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.