Spot 1192.50
· 400 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.00 | 196.75 | 190.88 | +0.69 | 38.8% | 1080 | 38.8% | -0.32 | 63.00 | 59.00 | 67.00 | — |
| — | 179.00 | 190.45 | 184.72 | +0.68 | 38.7% | 1090 | 38.7% | -0.33 | 66.67 | 62.35 | 71.00 | — |
| — | 172.00 | 184.25 | 178.12 | +0.66 | 38.6% | 1100 | 38.6% | -0.34 | 70.00 | 66.00 | 74.00 | — |
| — | 166.00 | 178.15 | 172.07 | +0.65 | 38.6% | 1110 | 38.6% | -0.35 | 73.92 | 69.85 | 78.00 | — |
| — | 161.00 | 172.10 | 166.55 | +0.64 | 38.5% | 1120 | 38.5% | -0.37 | 78.00 | 74.00 | 82.00 | — |
| — | 155.00 | 166.35 | 160.68 | +0.63 | 38.4% | 1130 | 38.4% | -0.38 | 82.00 | 78.00 | 86.00 | — |
| — | 149.00 | 160.95 | 154.97 | +0.61 | 38.4% | 1140 | 38.4% | -0.39 | 87.00 | 83.00 | 91.00 | — |
| — | 138.00 | 147.40 | 142.70 | +0.59 | 38.2% | 1160 | 38.2% | -0.42 | 95.30 | 91.60 | 99.00 | — |
| — | 128.00 | 139.35 | 133.68 | +0.56 | 38.1% | 1180 | 38.1% | -0.45 | 105.00 | 101.00 | 109.00 | — |
| — | 118.00 | 129.95 | 123.97 | +0.53 | 38.0% | 1200 | 38.0% | -0.48 | 116.05 | 110.95 | 121.15 | — |
| — | 109.00 | 119.35 | 114.17 | +0.51 | 37.9% | 1220 | 37.9% | -0.50 | 125.83 | 119.40 | 132.25 | — |
| — | 101.00 | 111.20 | 106.10 | +0.48 | 37.9% | 1240 | 37.9% | -0.53 | 137.07 | 130.15 | 144.00 | — |
| — | 95.00 | 102.85 | 98.92 | +0.46 | 37.8% | 1260 | 37.8% | -0.56 | 149.65 | 143.30 | 156.00 | — |
| — | 87.00 | 95.15 | 91.08 | +0.43 | 37.7% | 1280 | 37.7% | -0.58 | 161.72 | 156.00 | 167.45 | — |
| — | 80.00 | 87.95 | 83.97 | +0.41 | 37.7% | 1300 | 37.7% | -0.61 | 174.65 | 169.00 | 180.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.