Spot 1186.49
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 163.00 | 175.05 | 169.03 | +0.75 | 38.4% | 1070 | 38.4% | -0.26 | 43.15 | 39.00 | 47.30 | — |
| — | 156.00 | 170.00 | 163.00 | — | — | 1080 | 38.3% | -0.27 | 46.67 | 43.00 | 50.35 | — |
| — | 148.05 | 163.00 | 155.53 | +0.72 | 38.2% | 1090 | 38.2% | -0.28 | 49.95 | 45.90 | 54.00 | — |
| — | 143.00 | 154.70 | 148.85 | +0.70 | 38.1% | 1100 | 38.1% | -0.30 | 53.33 | 49.25 | 57.40 | — |
| — | 137.00 | 148.85 | 142.93 | +0.69 | 38.1% | 1110 | 38.1% | -0.31 | 57.00 | 53.00 | 61.00 | — |
| — | 130.00 | 142.70 | 136.35 | +0.67 | 38.0% | 1120 | — | — | 60.40 | 56.00 | 64.80 | — |
| — | 124.00 | 138.35 | 131.18 | — | — | 1130 | — | — | 64.50 | 60.00 | 69.00 | — |
| — | 118.60 | 131.05 | 124.83 | — | — | 1140 | — | — | 69.00 | 65.00 | 73.00 | — |
| — | 113.00 | 124.30 | 118.65 | — | — | 1150 | — | — | 73.00 | 68.00 | 78.00 | — |
| — | 108.00 | 119.30 | 113.65 | — | — | 1160 | — | — | 78.00 | 74.00 | 82.00 | — |
| — | 102.45 | 113.00 | 107.72 | — | — | 1170 | — | — | 82.50 | 78.00 | 87.00 | — |
| — | 100.00 | 109.00 | 104.50 | — | — | 1180 | 37.7% | -0.43 | 87.30 | 82.60 | 92.00 | — |
| — | 95.00 | 100.00 | 97.50 | +0.56 | 37.7% | 1190 | 37.7% | -0.44 | 92.50 | 88.00 | 97.00 | — |
| — | 91.00 | 98.00 | 94.50 | +0.55 | 37.7% | 1200 | 37.7% | -0.46 | 97.50 | 93.00 | 102.00 | — |
| — | 81.00 | 90.00 | 85.50 | +0.52 | 37.6% | 1220 | 37.6% | -0.49 | 109.30 | 103.15 | 115.45 | — |
| — | 73.00 | 80.65 | 76.83 | — | — | 1240 | — | — | 120.50 | 114.00 | 127.00 | — |
| — | 66.00 | 73.30 | 69.65 | — | — | 1260 | 37.6% | -0.56 | 132.53 | 126.05 | 139.00 | — |
| — | 58.00 | 66.30 | 62.15 | +0.42 | 37.6% | 1280 | 37.6% | -0.59 | 145.68 | 139.35 | 152.00 | — |
| — | 52.05 | 59.30 | 55.67 | +0.39 | 37.6% | 1300 | 37.6% | -0.62 | 159.68 | 153.75 | 165.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.