Spot 1186.49
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.00 | 198.25 | 191.62 | +0.73 | 38.0% | 1070 | 38.0% | -0.28 | 59.08 | 55.05 | 63.10 | — |
| — | 179.00 | 191.75 | 185.38 | +0.72 | 37.9% | 1080 | 37.9% | -0.29 | 62.67 | 58.35 | 67.00 | — |
| — | 173.00 | 185.40 | 179.20 | +0.70 | 37.8% | 1090 | 37.8% | -0.30 | 66.05 | 62.10 | 70.00 | — |
| — | 166.80 | 180.20 | 173.50 | +0.69 | 37.8% | 1100 | 37.8% | -0.31 | 70.00 | 66.00 | 74.00 | — |
| — | 160.90 | 175.00 | 167.95 | +0.68 | 37.7% | 1110 | 37.7% | -0.33 | 73.50 | 69.00 | 78.00 | — |
| — | 155.00 | 167.00 | 161.00 | +0.67 | 37.6% | 1120 | 37.6% | -0.34 | 78.00 | 74.00 | 82.00 | — |
| — | 149.00 | 161.55 | 155.28 | +0.66 | 37.6% | 1130 | 37.6% | -0.35 | 82.35 | 78.70 | 86.00 | — |
| — | 143.90 | 153.75 | 148.82 | — | — | 1140 | 37.5% | -0.37 | 85.97 | 82.00 | 89.95 | — |
| — | 133.10 | 142.95 | 138.03 | +0.62 | 37.4% | 1160 | 37.4% | -0.39 | 95.50 | 91.00 | 100.00 | — |
| — | 122.00 | 132.50 | 127.25 | +0.59 | 37.3% | 1180 | 37.3% | -0.42 | 103.75 | 101.00 | 106.50 | — |
| — | 114.15 | 123.50 | 118.83 | +0.56 | 37.2% | 1200 | 37.2% | -0.44 | 115.92 | 111.35 | 120.50 | — |
| — | 103.00 | 116.10 | 109.55 | +0.54 | 37.1% | 1220 | 37.1% | -0.47 | 126.55 | 120.10 | 133.00 | — |
| — | 98.00 | 105.00 | 101.50 | +0.51 | 37.1% | 1240 | 37.1% | -0.50 | 138.07 | 133.50 | 142.65 | — |
| — | 90.00 | 97.90 | 93.95 | +0.49 | 37.0% | 1260 | 37.0% | -0.52 | 149.93 | 143.85 | 156.00 | — |
| — | 82.00 | 90.00 | 86.00 | +0.46 | 37.0% | 1280 | 37.0% | -0.55 | 163.00 | 157.00 | 169.00 | — |
| — | 75.00 | 83.00 | 79.00 | +0.44 | 36.9% | 1300 | 36.9% | -0.58 | 175.70 | 169.40 | 182.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.