Spot 1230.20
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 168.65 | 178.95 | 173.80 | +0.68 | 38.9% | 1110 | 38.9% | -0.32 | 42.55 | 39.20 | 45.90 | — |
| — | 161.90 | 172.05 | 166.97 | — | — | 1120 | 38.8% | -0.34 | 46.80 | 43.90 | 49.70 | — |
| — | 153.00 | 165.45 | 159.22 | +0.65 | 38.7% | 1130 | 38.7% | -0.35 | 49.77 | 45.55 | 54.00 | — |
| — | 149.00 | 159.95 | 154.47 | +0.64 | 38.6% | 1140 | 38.6% | -0.37 | 52.58 | 49.00 | 56.15 | — |
| — | 140.00 | 154.00 | 147.00 | +0.62 | 38.5% | 1150 | 38.5% | -0.39 | 55.58 | 51.00 | 60.15 | — |
| — | 136.40 | 146.20 | 141.30 | +0.60 | 38.4% | 1160 | — | — | 59.48 | 56.20 | 62.75 | — |
| — | 130.20 | 140.00 | 135.10 | — | — | 1170 | — | — | 63.60 | 60.00 | 67.20 | — |
| — | 124.20 | 134.85 | 129.53 | — | — | 1180 | — | — | 67.50 | 64.00 | 71.00 | — |
| — | 118.90 | 127.30 | 123.10 | — | — | 1190 | — | — | 72.50 | 68.00 | 77.00 | — |
| — | 112.35 | 123.70 | 118.03 | — | — | 1200 | — | — | 77.00 | 73.00 | 81.00 | — |
| — | 103.00 | 113.85 | 108.42 | — | — | 1220 | — | — | 86.50 | 82.00 | 91.00 | — |
| — | 94.20 | 102.00 | 98.10 | — | — | 1240 | — | — | 96.15 | 91.30 | 101.00 | — |
| — | 85.00 | 94.00 | 89.50 | — | — | 1260 | — | — | 107.67 | 103.40 | 111.95 | — |
| — | 76.00 | 84.00 | 80.00 | — | — | 1280 | — | — | 118.50 | 113.15 | 123.85 | — |
| — | 68.00 | 77.00 | 72.50 | — | — | 1300 | — | — | 130.75 | 125.30 | 136.20 | — |
| — | 61.55 | 70.00 | 65.78 | +0.35 | 37.6% | 1320 | 37.6% | -0.66 | 143.68 | 139.00 | 148.35 | — |
| — | 54.10 | 61.95 | 58.02 | +0.32 | 37.5% | 1340 | 37.5% | -0.69 | 158.45 | 151.90 | 165.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.