Spot 1230.20
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 191.65 | 202.65 | 197.15 | +0.67 | 38.0% | 1110 | 38.0% | -0.33 | 59.52 | 55.05 | 64.00 | — |
| — | 186.35 | 196.20 | 191.28 | +0.66 | 38.0% | 1120 | 38.0% | -0.35 | 61.73 | 58.00 | 65.45 | — |
| — | 178.05 | 190.85 | 184.45 | +0.65 | 37.9% | 1130 | 37.9% | -0.36 | 66.58 | 63.80 | 69.35 | — |
| — | 172.35 | 183.65 | 178.00 | +0.63 | 37.8% | 1140 | 37.8% | -0.37 | 69.30 | 66.00 | 72.60 | — |
| — | 161.65 | 170.35 | 166.00 | +0.61 | 37.7% | 1160 | 37.7% | -0.40 | 77.45 | 74.10 | 80.80 | — |
| — | 148.80 | 157.70 | 153.25 | +0.58 | 37.5% | 1180 | 37.5% | -0.43 | 86.60 | 83.70 | 89.50 | — |
| — | 139.40 | 146.70 | 143.05 | — | — | 1200 | 37.4% | -0.46 | 94.90 | 91.00 | 98.80 | — |
| — | 129.20 | 138.90 | 134.05 | +0.53 | 37.3% | 1220 | 37.3% | -0.48 | 105.30 | 101.60 | 109.00 | — |
| — | 121.15 | 128.90 | 125.03 | +0.50 | 37.2% | 1240 | 37.2% | -0.51 | 114.78 | 110.15 | 119.40 | — |
| — | 109.50 | 119.95 | 114.72 | — | — | 1260 | — | — | 125.75 | 121.45 | 130.05 | — |
| — | 101.15 | 110.00 | 105.58 | +0.45 | 37.0% | 1280 | 37.0% | -0.56 | 135.50 | 132.70 | 138.30 | — |
| — | 94.20 | 100.00 | 97.10 | +0.42 | 36.9% | 1300 | 36.9% | -0.59 | 147.68 | 142.00 | 153.35 | — |
| — | 86.00 | 95.95 | 90.97 | +0.40 | 36.8% | 1320 | 36.8% | -0.62 | 159.78 | 154.00 | 165.55 | — |
| — | 80.00 | 87.00 | 83.50 | +0.38 | 36.8% | 1340 | 36.8% | -0.64 | 173.62 | 167.80 | 179.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.