Spot 1213.13
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 159.00 | 173.00 | 166.00 | — | — | 1100 | — | — | 42.77 | 39.00 | 46.55 | — |
| — | 153.00 | 164.10 | 158.55 | +0.74 | 38.5% | 1110 | 38.5% | -0.26 | 46.98 | 43.00 | 50.95 | — |
| — | 146.00 | 157.50 | 151.75 | +0.73 | 38.4% | 1120 | 38.4% | -0.27 | 49.83 | 46.00 | 53.65 | — |
| — | 141.15 | 151.85 | 146.50 | +0.71 | 38.3% | 1130 | 38.3% | -0.29 | 53.50 | 49.00 | 58.00 | — |
| — | 134.00 | 147.00 | 140.50 | +0.70 | 38.3% | 1140 | 38.3% | -0.30 | 57.42 | 53.00 | 61.85 | — |
| — | 128.00 | 140.00 | 134.00 | +0.69 | 38.2% | 1150 | 38.2% | -0.32 | 61.50 | 57.00 | 66.00 | — |
| — | 122.20 | 133.15 | 127.67 | +0.67 | 38.1% | 1160 | 38.1% | -0.33 | 64.88 | 61.00 | 68.75 | — |
| — | 117.35 | 129.00 | 123.17 | +0.65 | 38.1% | 1170 | 38.1% | -0.35 | 70.00 | 66.00 | 74.00 | — |
| — | 110.90 | 121.95 | 116.42 | +0.64 | 38.0% | 1180 | 38.0% | -0.37 | 74.50 | 70.00 | 79.00 | — |
| — | 106.30 | 116.70 | 111.50 | +0.62 | 37.9% | 1190 | 37.9% | -0.38 | 79.00 | 75.00 | 83.00 | — |
| — | 101.05 | 114.10 | 107.58 | +0.61 | 37.9% | 1200 | 37.9% | -0.40 | 83.50 | 79.00 | 88.00 | — |
| — | 93.00 | 100.95 | 96.97 | +0.58 | 37.8% | 1220 | 37.8% | -0.43 | 94.00 | 90.00 | 98.00 | — |
| — | 84.15 | 92.00 | 88.08 | +0.54 | 37.7% | 1240 | 37.7% | -0.46 | 105.00 | 101.00 | 109.00 | — |
| — | 75.00 | 84.00 | 79.50 | +0.51 | 37.7% | 1260 | 37.7% | -0.50 | 115.20 | 110.00 | 120.40 | — |
| — | 68.95 | 76.00 | 72.47 | +0.48 | 37.7% | 1280 | 37.7% | -0.53 | 128.28 | 122.55 | 134.00 | — |
| — | 60.00 | 69.00 | 64.50 | +0.45 | 37.6% | 1300 | 37.6% | -0.56 | 141.00 | 134.00 | 148.00 | — |
| — | 54.00 | 62.00 | 58.00 | +0.42 | 37.6% | 1320 | 37.6% | -0.59 | 153.82 | 148.00 | 159.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.