Spot 1213.13
· 366 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.60 | 194.00 | 189.80 | +0.74 | 38.0% | 1100 | 38.0% | -0.27 | 59.27 | 55.00 | 63.55 | — |
| — | 178.65 | 186.70 | 182.68 | +0.73 | 37.9% | 1110 | 37.9% | -0.28 | 62.77 | 59.00 | 66.55 | — |
| — | 171.40 | 180.70 | 176.05 | +0.71 | 37.8% | 1120 | 37.8% | -0.29 | 67.00 | 63.00 | 71.00 | — |
| — | 166.85 | 175.15 | 171.00 | +0.70 | 37.7% | 1130 | 37.7% | -0.30 | 70.50 | 66.00 | 75.00 | — |
| — | 160.90 | 168.05 | 164.47 | +0.69 | 37.7% | 1140 | 37.7% | -0.32 | 74.22 | 70.10 | 78.35 | — |
| — | 146.80 | 158.05 | 152.43 | +0.67 | 37.5% | 1160 | 37.5% | -0.34 | 83.00 | 79.00 | 87.00 | — |
| — | 137.35 | 149.00 | 143.18 | +0.64 | 37.4% | 1180 | 37.4% | -0.37 | 92.00 | 88.00 | 96.00 | — |
| — | 125.95 | 137.15 | 131.55 | +0.61 | 37.3% | 1200 | 37.3% | -0.39 | 102.22 | 99.15 | 105.30 | — |
| — | 117.70 | 129.00 | 123.35 | +0.59 | 37.2% | 1220 | 37.2% | -0.42 | 112.25 | 106.55 | 117.95 | — |
| — | 108.30 | 120.00 | 114.15 | +0.56 | 37.1% | 1240 | 37.1% | -0.45 | 122.35 | 117.30 | 127.40 | — |
| — | 101.05 | 108.00 | 104.53 | +0.54 | 37.1% | 1260 | 37.1% | -0.48 | 132.70 | 130.35 | 135.05 | — |
| — | 92.00 | 100.30 | 96.15 | +0.51 | 37.0% | 1280 | 37.0% | -0.50 | 144.85 | 140.35 | 149.35 | — |
| — | 85.00 | 92.95 | 88.97 | +0.48 | 36.9% | 1300 | 36.9% | -0.53 | 157.22 | 151.00 | 163.45 | — |
| — | 77.00 | 86.00 | 81.50 | +0.46 | 36.9% | 1320 | 36.9% | -0.56 | 171.47 | 165.55 | 177.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.