Spot 1219.81
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 165.95 | 178.00 | 171.97 | +0.74 | 37.9% | 1100 | 37.9% | -0.26 | 38.62 | 36.15 | 41.10 | — |
| — | 158.00 | 168.50 | 163.25 | +0.72 | 37.8% | 1110 | 37.8% | -0.28 | 43.02 | 39.70 | 46.35 | — |
| — | 151.00 | 162.25 | 156.62 | +0.71 | 37.7% | 1120 | 37.7% | -0.29 | 46.50 | 42.00 | 51.00 | — |
| — | 146.00 | 155.80 | 150.90 | +0.69 | 37.6% | 1130 | 37.6% | -0.31 | 50.00 | 46.00 | 54.00 | — |
| — | 138.35 | 151.85 | 145.10 | +0.68 | 37.5% | 1140 | 37.5% | -0.32 | 53.50 | 49.00 | 58.00 | — |
| — | 133.50 | 145.00 | 139.25 | +0.66 | 37.4% | 1150 | 37.4% | -0.34 | 57.00 | 53.00 | 61.00 | — |
| — | 127.50 | 136.55 | 132.03 | +0.65 | 37.3% | 1160 | 37.3% | -0.36 | 60.60 | 57.00 | 64.20 | — |
| — | 121.65 | 132.95 | 127.30 | +0.63 | 37.3% | 1170 | 37.3% | -0.37 | 64.95 | 61.00 | 68.90 | — |
| — | 115.00 | 128.00 | 121.50 | +0.62 | 37.2% | 1180 | 37.2% | -0.39 | 70.12 | 66.25 | 74.00 | — |
| — | 110.00 | 122.00 | 116.00 | +0.60 | 37.2% | 1190 | 37.2% | -0.41 | 74.00 | 70.00 | 78.00 | — |
| — | 106.30 | 116.05 | 111.17 | +0.58 | 37.1% | 1200 | 37.1% | -0.42 | 78.00 | 74.00 | 82.00 | — |
| — | 96.60 | 104.00 | 100.30 | +0.55 | 37.0% | 1220 | 37.0% | -0.46 | 87.60 | 84.00 | 91.20 | — |
| — | 87.00 | 94.45 | 90.72 | +0.52 | 37.0% | 1240 | 37.0% | -0.49 | 98.35 | 94.70 | 102.00 | — |
| — | 78.00 | 86.00 | 82.00 | +0.49 | 36.9% | 1260 | 36.9% | -0.52 | 109.85 | 104.95 | 114.75 | — |
| — | 69.00 | 77.80 | 73.40 | +0.45 | 36.9% | 1280 | 36.9% | -0.56 | 121.55 | 116.75 | 126.35 | — |
| — | 62.00 | 70.00 | 66.00 | +0.42 | 36.9% | 1300 | 36.9% | -0.59 | 134.38 | 129.95 | 138.80 | — |
| — | 56.00 | 64.50 | 60.25 | +0.39 | 36.9% | 1320 | 36.9% | -0.62 | 147.80 | 141.60 | 154.00 | — |
| — | 49.00 | 56.60 | 52.80 | +0.36 | 37.0% | 1340 | 37.0% | -0.65 | 161.75 | 156.50 | 167.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.