Spot 1219.81
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 190.55 | 199.60 | 195.07 | +0.72 | 38.0% | 1100 | 38.0% | -0.28 | 57.50 | 54.40 | 60.60 | — |
| — | 183.20 | 193.10 | 188.15 | +0.71 | 37.9% | 1110 | 37.9% | -0.30 | 60.50 | 56.00 | 65.00 | — |
| — | 175.55 | 186.75 | 181.15 | +0.70 | 37.8% | 1120 | 37.8% | -0.31 | 64.00 | 60.00 | 68.00 | — |
| — | 170.55 | 180.55 | 175.55 | +0.69 | 37.7% | 1130 | 37.7% | -0.32 | 67.47 | 63.20 | 71.75 | — |
| — | 164.45 | 174.45 | 169.45 | +0.67 | 37.6% | 1140 | 37.6% | -0.33 | 71.00 | 67.00 | 75.00 | — |
| — | 153.00 | 162.70 | 157.85 | +0.65 | 37.5% | 1160 | — | — | 79.50 | 75.00 | 84.00 | — |
| — | 141.95 | 151.50 | 146.72 | +0.62 | 37.4% | 1180 | 37.4% | -0.39 | 88.15 | 84.30 | 92.00 | — |
| — | 130.65 | 140.90 | 135.78 | +0.59 | 37.2% | 1200 | 37.2% | -0.41 | 97.00 | 93.00 | 101.00 | — |
| — | 119.55 | 131.10 | 125.33 | +0.57 | 37.1% | 1220 | 37.1% | -0.44 | 107.67 | 101.55 | 113.80 | — |
| — | 111.00 | 121.50 | 116.25 | +0.54 | 37.0% | 1240 | 37.0% | -0.47 | 117.00 | 112.75 | 121.25 | — |
| — | 102.50 | 111.65 | 107.08 | +0.52 | 36.9% | 1260 | 36.9% | -0.50 | 127.83 | 122.95 | 132.70 | — |
| — | 95.00 | 103.00 | 99.00 | +0.49 | 36.9% | 1280 | 36.9% | -0.53 | 139.97 | 134.45 | 145.50 | — |
| — | 88.05 | 96.00 | 92.03 | +0.46 | 36.8% | 1300 | 36.8% | -0.55 | 151.68 | 145.00 | 158.35 | — |
| — | 80.00 | 86.85 | 83.42 | +0.44 | 36.7% | 1320 | 36.7% | -0.58 | 164.50 | 159.15 | 169.85 | — |
| — | 73.00 | 79.85 | 76.42 | +0.41 | 36.7% | 1340 | 36.7% | -0.61 | 178.30 | 172.60 | 184.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.