Spot 1208.50
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.00 | 172.00 | 167.00 | +0.76 | 37.0% | 1090 | 37.0% | -0.24 | 36.60 | 33.00 | 40.20 | — |
| — | 154.00 | 167.00 | 160.50 | +0.75 | 36.9% | 1100 | 36.9% | -0.26 | 40.35 | 36.75 | 43.95 | — |
| — | 147.75 | 158.25 | 153.00 | +0.73 | 36.8% | 1110 | 36.8% | -0.27 | 43.10 | 39.00 | 47.20 | — |
| — | 141.10 | 151.50 | 146.30 | +0.72 | 36.7% | 1120 | 36.7% | -0.28 | 45.98 | 42.00 | 49.95 | — |
| — | 134.65 | 145.95 | 140.30 | +0.70 | 36.6% | 1130 | 36.6% | -0.30 | 49.80 | 46.00 | 53.60 | — |
| — | 129.00 | 139.75 | 134.38 | +0.69 | 36.5% | 1140 | 36.5% | -0.31 | 53.25 | 49.50 | 57.00 | — |
| — | 121.40 | 134.30 | 127.85 | +0.67 | 36.4% | 1150 | 36.4% | -0.33 | 57.17 | 53.00 | 61.35 | — |
| — | 114.55 | 128.65 | 121.60 | +0.66 | 36.3% | 1160 | 36.3% | -0.35 | 61.50 | 57.10 | 65.90 | — |
| — | 110.70 | 121.10 | 115.90 | +0.64 | 36.2% | 1170 | 36.2% | -0.36 | 65.92 | 62.00 | 69.85 | — |
| — | 109.15 | 115.55 | 112.35 | +0.63 | 36.2% | 1180 | 36.2% | -0.38 | 70.45 | 66.30 | 74.60 | — |
| — | 101.00 | 109.85 | 105.42 | +0.61 | 36.1% | 1190 | 36.1% | -0.40 | 75.00 | 71.00 | 79.00 | — |
| — | 96.00 | 103.90 | 99.95 | +0.60 | 36.1% | 1200 | 36.1% | -0.42 | 80.00 | 76.00 | 84.00 | — |
| — | 86.10 | 95.00 | 90.55 | +0.56 | 36.0% | 1220 | 36.0% | -0.45 | 89.80 | 86.00 | 93.60 | — |
| — | 78.00 | 85.95 | 81.97 | +0.53 | 35.9% | 1240 | 35.9% | -0.48 | 101.00 | 97.00 | 105.00 | — |
| — | 69.00 | 78.00 | 73.50 | +0.49 | 35.9% | 1260 | 35.9% | -0.52 | 112.17 | 107.60 | 116.75 | — |
| — | 61.05 | 70.00 | 65.53 | +0.46 | 35.9% | 1280 | 35.9% | -0.55 | 124.38 | 121.00 | 127.75 | — |
| — | 54.80 | 62.10 | 58.45 | +0.43 | 35.9% | 1300 | 35.9% | -0.58 | 138.15 | 132.30 | 144.00 | — |
| — | 48.00 | 57.00 | 52.50 | +0.39 | 35.9% | 1320 | 35.9% | -0.62 | 151.30 | 145.00 | 157.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.