Spot 1208.50
· 374 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.15 | 195.95 | 190.55 | +0.74 | 37.1% | 1090 | 37.1% | -0.27 | 53.42 | 49.00 | 57.85 | — |
| — | 178.05 | 188.95 | 183.50 | +0.73 | 37.0% | 1100 | 37.0% | -0.28 | 57.45 | 53.75 | 61.15 | — |
| — | 172.15 | 183.65 | 177.90 | +0.71 | 36.9% | 1110 | 36.9% | -0.29 | 60.30 | 56.00 | 64.60 | — |
| — | 165.90 | 177.25 | 171.57 | +0.70 | 36.8% | 1120 | 36.8% | -0.30 | 64.53 | 60.05 | 69.00 | — |
| — | 160.00 | 170.05 | 165.03 | +0.69 | 36.7% | 1130 | 36.7% | -0.32 | 68.08 | 64.00 | 72.15 | — |
| — | 153.20 | 164.00 | 158.60 | +0.68 | 36.6% | 1140 | 36.6% | -0.33 | 72.00 | 68.00 | 76.00 | — |
| — | 142.75 | 152.75 | 147.75 | +0.65 | 36.5% | 1160 | 36.5% | -0.36 | 80.60 | 76.20 | 85.00 | — |
| — | 131.40 | 142.65 | 137.03 | +0.62 | 36.3% | 1180 | 36.3% | -0.38 | 89.00 | 85.00 | 93.00 | — |
| — | 121.60 | 131.25 | 126.42 | +0.60 | 36.2% | 1200 | 36.2% | -0.41 | 98.53 | 94.05 | 103.00 | — |
| — | 111.45 | 121.55 | 116.50 | +0.57 | 36.1% | 1220 | 36.1% | -0.44 | 108.35 | 103.40 | 113.30 | — |
| — | 103.40 | 111.95 | 107.67 | +0.55 | 36.0% | 1240 | 36.0% | -0.46 | 117.88 | 114.05 | 121.70 | — |
| — | 94.30 | 100.15 | 97.22 | +0.52 | 35.9% | 1260 | 35.9% | -0.49 | 128.90 | 125.25 | 132.55 | — |
| — | 86.35 | 94.00 | 90.17 | +0.49 | 35.9% | 1280 | 35.9% | -0.52 | 141.68 | 136.70 | 146.65 | — |
| — | 79.00 | 87.00 | 83.00 | +0.47 | 35.8% | 1300 | 35.8% | -0.55 | 154.68 | 149.50 | 159.85 | — |
| — | 72.00 | 79.95 | 75.97 | +0.44 | 35.8% | 1320 | 35.8% | -0.57 | 167.40 | 162.80 | 172.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.