Spot 1181.25
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.00 | 163.30 | 157.15 | +0.78 | 36.3% | 1070 | 36.3% | -0.22 | 35.88 | 31.75 | 40.00 | — |
| — | 144.00 | 156.70 | 150.35 | +0.77 | 36.1% | 1080 | 36.1% | -0.23 | 37.05 | 34.00 | 40.10 | — |
| — | 137.00 | 149.80 | 143.40 | +0.76 | 36.0% | 1090 | 36.0% | -0.25 | 40.77 | 38.60 | 42.95 | — |
| — | 131.65 | 143.75 | 137.70 | +0.74 | 35.4% | 1100 | 35.4% | -0.26 | 44.45 | 42.40 | 46.50 | — |
| — | 124.00 | 136.85 | 130.43 | — | — | 1110 | 35.7% | -0.28 | 49.70 | 46.60 | 52.80 | — |
| — | 119.30 | 130.00 | 124.65 | — | — | 1120 | 35.6% | -0.29 | 53.00 | 49.00 | 57.00 | — |
| — | 112.00 | 124.20 | 118.10 | +0.69 | 35.5% | 1130 | 35.5% | -0.31 | 56.33 | 52.65 | 60.00 | — |
| — | 106.00 | 117.25 | 111.62 | +0.68 | 35.4% | 1140 | 35.4% | -0.33 | 60.58 | 57.15 | 64.00 | — |
| — | 102.20 | 113.40 | 107.80 | +0.66 | 35.3% | 1150 | — | — | 63.95 | 61.75 | 66.15 | — |
| — | 98.00 | 106.00 | 102.00 | — | — | 1160 | 35.2% | -0.36 | 69.28 | 65.55 | 73.00 | — |
| — | 92.00 | 99.00 | 95.50 | +0.63 | 35.1% | 1170 | — | — | 73.08 | 69.00 | 77.15 | — |
| — | 87.00 | 94.05 | 90.53 | +0.61 | 35.0% | 1180 | — | — | 78.72 | 75.65 | 81.80 | — |
| — | 82.00 | 88.75 | 85.38 | — | — | 1190 | — | — | 84.08 | 80.65 | 87.50 | — |
| — | 78.00 | 83.10 | 80.55 | — | — | 1200 | — | — | 89.25 | 85.50 | 93.00 | — |
| — | 69.00 | 75.90 | 72.45 | — | — | 1220 | — | — | 99.75 | 95.50 | 104.00 | — |
| — | 61.00 | 67.95 | 64.47 | +0.50 | 34.6% | 1240 | — | — | 112.53 | 107.80 | 117.25 | — |
| — | 56.00 | 61.35 | 58.67 | +0.47 | 34.5% | 1260 | — | — | 125.97 | 120.95 | 131.00 | — |
| — | 47.00 | 56.00 | 51.50 | +0.44 | 34.4% | 1280 | 34.4% | -0.57 | 137.12 | 131.60 | 142.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.