Spot 1181.25
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 175.85 | 188.00 | 181.93 | — | — | 1070 | — | — | 52.52 | 49.10 | 55.95 | — |
| — | 168.70 | 178.15 | 173.43 | — | — | 1080 | 35.7% | -0.26 | 55.98 | 51.95 | 60.00 | — |
| — | 161.55 | 171.80 | 166.68 | — | — | 1090 | — | — | 58.42 | 55.55 | 61.30 | — |
| — | 156.05 | 165.00 | 160.53 | +0.72 | 35.5% | 1100 | 35.5% | -0.28 | 62.58 | 58.15 | 67.00 | — |
| — | 151.20 | 159.50 | 155.35 | +0.71 | 35.4% | 1110 | 35.4% | -0.30 | 65.30 | 61.65 | 68.95 | — |
| — | 143.70 | 155.00 | 149.35 | +0.70 | 35.3% | 1120 | 35.3% | -0.31 | 70.20 | 66.65 | 73.75 | — |
| — | 137.00 | 149.00 | 143.00 | +0.68 | 35.2% | 1130 | 35.2% | -0.32 | 74.58 | 71.20 | 77.95 | — |
| — | 131.00 | 143.15 | 137.07 | +0.67 | 35.2% | 1140 | 35.2% | -0.34 | 77.92 | 74.00 | 81.85 | — |
| — | 120.75 | 131.90 | 126.33 | +0.64 | 35.1% | 1160 | 35.1% | -0.36 | 87.50 | 83.00 | 92.00 | — |
| — | 116.00 | 118.00 | 117.00 | +0.62 | 34.9% | 1180 | 34.9% | -0.39 | 97.50 | 94.00 | 101.00 | — |
| — | 105.00 | 111.05 | 108.03 | +0.59 | 34.9% | 1200 | 34.9% | -0.42 | 106.28 | 103.60 | 108.95 | — |
| — | 94.00 | 101.75 | 97.88 | +0.56 | 34.8% | 1220 | 34.8% | -0.45 | 117.67 | 112.95 | 122.40 | — |
| — | 86.00 | 92.70 | 89.35 | +0.53 | 34.7% | 1240 | 34.7% | -0.48 | 130.40 | 125.90 | 134.90 | — |
| — | 78.00 | 85.90 | 81.95 | +0.50 | 34.7% | 1260 | 34.7% | -0.51 | 143.40 | 138.60 | 148.20 | — |
| — | 71.00 | 79.00 | 75.00 | +0.48 | 34.6% | 1280 | 34.6% | -0.54 | 156.22 | 150.45 | 162.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.