Spot 1184.91
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 154.00 | 168.00 | 161.00 | +0.75 | 36.7% | 1070 | 36.7% | -0.25 | 34.65 | 32.45 | 36.85 | — |
| — | 147.00 | 161.00 | 154.00 | +0.73 | 36.5% | 1080 | 36.5% | -0.27 | 37.45 | 33.00 | 41.90 | — |
| — | 140.00 | 155.20 | 147.60 | +0.72 | 36.4% | 1090 | 36.4% | -0.28 | 41.08 | 37.00 | 45.15 | — |
| — | 135.65 | 148.20 | 141.93 | +0.70 | 36.3% | 1100 | 36.3% | -0.30 | 44.50 | 40.00 | 49.00 | — |
| — | 127.00 | 138.85 | 132.93 | +0.69 | 36.2% | 1110 | 36.2% | -0.32 | 46.88 | 43.00 | 50.75 | — |
| — | 122.60 | 135.20 | 128.90 | +0.67 | 36.1% | 1120 | 36.1% | -0.33 | 51.45 | 47.00 | 55.90 | — |
| — | 116.35 | 126.95 | 121.65 | +0.65 | 36.0% | 1130 | 36.0% | -0.35 | 54.73 | 51.00 | 58.45 | — |
| — | 108.00 | 123.35 | 115.67 | +0.63 | 35.9% | 1140 | 35.9% | -0.37 | 59.17 | 55.00 | 63.35 | — |
| — | 103.00 | 117.30 | 110.15 | +0.62 | 35.9% | 1150 | 35.9% | -0.39 | 63.08 | 59.60 | 66.55 | — |
| — | 100.00 | 109.00 | 104.50 | +0.60 | 35.8% | 1160 | 35.8% | -0.41 | 68.72 | 65.45 | 72.00 | — |
| — | 95.00 | 104.00 | 99.50 | +0.58 | 35.7% | 1170 | 35.7% | -0.42 | 72.03 | 68.60 | 75.45 | — |
| — | 90.00 | 98.00 | 94.00 | +0.56 | 35.7% | 1180 | 35.7% | -0.44 | 77.50 | 73.00 | 82.00 | — |
| — | 85.00 | 93.00 | 89.00 | +0.54 | 35.6% | 1190 | 35.6% | -0.46 | 81.70 | 78.00 | 85.40 | — |
| — | 80.00 | 89.00 | 84.50 | +0.52 | 35.6% | 1200 | 35.6% | -0.48 | 87.45 | 83.00 | 91.90 | — |
| — | 71.00 | 80.00 | 75.50 | +0.49 | 35.5% | 1220 | 35.5% | -0.52 | 98.50 | 94.00 | 103.00 | — |
| — | 66.00 | 71.85 | 68.92 | +0.45 | 35.5% | 1240 | 35.5% | -0.56 | 109.22 | 103.00 | 115.45 | — |
| — | 55.00 | 64.00 | 59.50 | +0.42 | 35.5% | 1260 | 35.5% | -0.59 | 121.58 | 115.05 | 128.10 | — |
| — | 49.00 | 57.00 | 53.00 | +0.38 | 35.4% | 1280 | 35.4% | -0.63 | 134.88 | 128.00 | 141.75 | — |
| — | 42.85 | 51.00 | 46.92 | +0.35 | 35.5% | 1300 | 35.5% | -0.67 | 148.88 | 141.80 | 155.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.