Spot 1184.91
· 332 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 176.00 | 190.00 | 183.00 | +0.73 | 36.1% | 1070 | 36.1% | -0.28 | 50.48 | 46.00 | 54.95 | — |
| — | 171.55 | 181.10 | 176.32 | +0.72 | 36.0% | 1080 | 36.0% | -0.29 | 54.25 | 50.50 | 58.00 | — |
| — | 166.00 | 176.35 | 171.18 | +0.71 | 35.9% | 1090 | 35.9% | -0.30 | 57.45 | 53.75 | 61.15 | — |
| — | 158.10 | 168.35 | 163.22 | +0.69 | 35.8% | 1100 | 35.8% | -0.32 | 60.62 | 56.50 | 64.75 | — |
| — | 151.00 | 165.00 | 158.00 | +0.68 | 35.7% | 1110 | 35.7% | -0.33 | 64.45 | 60.00 | 68.90 | — |
| — | 146.20 | 156.20 | 151.20 | +0.66 | 35.7% | 1120 | 35.7% | -0.35 | 68.28 | 64.45 | 72.10 | — |
| — | 140.35 | 150.90 | 145.62 | +0.65 | 35.6% | 1130 | 35.6% | -0.36 | 72.88 | 68.75 | 77.00 | — |
| — | 133.00 | 145.20 | 139.10 | +0.64 | 35.5% | 1140 | 35.5% | -0.37 | 76.40 | 72.55 | 80.25 | — |
| — | 122.50 | 137.00 | 129.75 | +0.60 | 35.4% | 1160 | 35.4% | -0.40 | 85.75 | 81.50 | 90.00 | — |
| — | 113.55 | 123.95 | 118.75 | +0.58 | 35.3% | 1180 | 35.3% | -0.44 | 95.38 | 91.00 | 99.75 | — |
| — | 106.05 | 113.50 | 109.78 | +0.55 | 35.2% | 1200 | 35.2% | -0.46 | 105.45 | 101.00 | 109.90 | — |
| — | 96.50 | 105.00 | 100.75 | +0.52 | 35.1% | 1220 | 35.1% | -0.50 | 116.60 | 110.15 | 123.05 | — |
| — | 87.70 | 96.00 | 91.85 | +0.49 | 35.0% | 1240 | 35.0% | -0.53 | 126.90 | 122.05 | 131.75 | — |
| — | 80.35 | 87.95 | 84.15 | +0.46 | 34.9% | 1260 | 34.9% | -0.56 | 139.88 | 134.15 | 145.60 | — |
| — | 72.10 | 80.95 | 76.53 | +0.43 | 34.9% | 1280 | 34.9% | -0.58 | 153.15 | 146.85 | 159.45 | — |
| — | 65.00 | 72.05 | 68.53 | +0.41 | 34.8% | 1300 | 34.8% | -0.61 | 165.50 | 158.30 | 172.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.