Spot 1227.87
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 158.00 | 169.20 | 163.60 | +0.69 | 36.7% | 1110 | 36.7% | -0.31 | 36.62 | 33.90 | 39.35 | — |
| — | 151.00 | 162.80 | 156.90 | +0.68 | 36.5% | 1120 | 36.5% | -0.33 | 39.27 | 35.00 | 43.55 | — |
| — | 144.45 | 154.00 | 149.22 | +0.66 | 36.4% | 1130 | 36.4% | -0.35 | 42.50 | 38.00 | 47.00 | — |
| — | 137.90 | 147.95 | 142.93 | +0.64 | 36.2% | 1140 | 36.2% | -0.36 | 45.50 | 41.00 | 50.00 | — |
| — | 131.35 | 141.80 | 136.57 | +0.62 | 36.1% | 1150 | 36.1% | -0.38 | 49.40 | 47.05 | 51.75 | — |
| — | 124.80 | 135.40 | 130.10 | +0.60 | 36.0% | 1160 | 36.0% | -0.40 | 51.80 | 48.45 | 55.15 | — |
| — | 118.55 | 129.30 | 123.92 | +0.59 | 35.9% | 1170 | 35.9% | -0.42 | 57.30 | 53.60 | 61.00 | — |
| — | 112.75 | 123.25 | 118.00 | +0.57 | 35.7% | 1180 | 35.7% | -0.44 | 60.17 | 56.00 | 64.35 | — |
| — | 106.80 | 117.60 | 112.20 | +0.55 | 35.6% | 1190 | 35.6% | -0.46 | 64.67 | 60.35 | 69.00 | — |
| — | 103.00 | 112.00 | 107.50 | +0.53 | 35.5% | 1200 | 35.5% | -0.48 | 68.88 | 65.00 | 72.75 | — |
| — | 93.00 | 99.90 | 96.45 | +0.50 | 35.3% | 1220 | 35.3% | -0.51 | 78.00 | 74.00 | 82.00 | — |
| — | 83.00 | 90.00 | 86.50 | +0.46 | 35.2% | 1240 | 35.2% | -0.55 | 88.00 | 84.00 | 92.00 | — |
| — | 74.00 | 80.85 | 77.42 | +0.42 | 35.0% | 1260 | 35.0% | -0.59 | 99.00 | 95.00 | 103.00 | — |
| — | 65.00 | 73.50 | 69.25 | +0.39 | 34.9% | 1280 | 34.9% | -0.62 | 110.40 | 104.75 | 116.05 | — |
| — | 57.05 | 64.80 | 60.92 | +0.36 | 34.8% | 1300 | 34.8% | -0.66 | 123.72 | 119.10 | 128.35 | — |
| — | 50.15 | 59.00 | 54.58 | +0.33 | 34.7% | 1320 | 34.7% | -0.69 | 136.03 | 130.45 | 141.60 | — |
| — | 44.00 | 52.15 | 48.08 | +0.30 | 34.6% | 1340 | 34.6% | -0.72 | 149.28 | 144.25 | 154.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.