Spot 1227.87
· 304 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 22:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 182.05 | 192.55 | 187.30 | +0.68 | 36.2% | 1110 | 36.2% | -0.32 | 53.20 | 49.40 | 57.00 | — |
| — | 175.40 | 185.20 | 180.30 | +0.67 | 36.1% | 1120 | 36.1% | -0.34 | 55.55 | 51.10 | 60.00 | — |
| — | 168.55 | 179.45 | 174.00 | +0.65 | 36.0% | 1130 | 36.0% | -0.35 | 59.50 | 55.00 | 64.00 | — |
| — | 162.50 | 173.10 | 167.80 | +0.64 | 35.9% | 1140 | 35.9% | -0.37 | 62.50 | 58.00 | 67.00 | — |
| — | 149.85 | 160.80 | 155.32 | +0.61 | 35.7% | 1160 | 35.7% | -0.40 | 70.50 | 66.00 | 75.00 | — |
| — | 138.20 | 147.95 | 143.07 | +0.58 | 35.5% | 1180 | 35.5% | -0.43 | 78.75 | 74.50 | 83.00 | — |
| — | 128.20 | 137.45 | 132.82 | +0.55 | 35.4% | 1200 | 35.4% | -0.46 | 86.70 | 83.00 | 90.40 | — |
| — | 119.35 | 127.65 | 123.50 | +0.52 | 35.2% | 1220 | 35.2% | -0.49 | 96.50 | 92.00 | 101.00 | — |
| — | 106.05 | 115.95 | 111.00 | +0.49 | 35.1% | 1240 | 35.1% | -0.52 | 106.80 | 101.00 | 112.60 | — |
| — | 100.00 | 104.00 | 102.00 | +0.47 | 34.9% | 1260 | 34.9% | -0.55 | 117.85 | 111.70 | 124.00 | — |
| — | 90.00 | 98.00 | 94.00 | +0.44 | 34.8% | 1280 | 34.8% | -0.58 | 128.15 | 123.25 | 133.05 | — |
| — | 82.00 | 90.00 | 86.00 | +0.41 | 34.7% | 1300 | 34.7% | -0.61 | 140.45 | 134.55 | 146.35 | — |
| — | 74.00 | 82.00 | 78.00 | +0.38 | 34.6% | 1320 | 34.6% | -0.64 | 151.78 | 146.90 | 156.65 | — |
| — | 67.00 | 74.95 | 70.97 | +0.36 | 34.5% | 1340 | 34.5% | -0.67 | 165.55 | 160.35 | 170.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.