Spot 1280.03
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.15 | 146.85 | 142.00 | +0.78 | 34.8% | 1150 | 34.8% | -0.22 | 7.72 | 6.45 | 9.00 | — |
| — | 128.25 | 138.15 | 133.20 | +0.75 | 34.6% | 1160 | 34.6% | -0.25 | 9.80 | 7.30 | 12.30 | — |
| — | 118.25 | 131.00 | 124.62 | +0.72 | 34.4% | 1170 | 34.4% | -0.28 | 9.97 | 8.50 | 11.45 | — |
| — | 110.00 | 121.85 | 115.92 | +0.69 | 34.2% | 1180 | 34.2% | -0.31 | 12.07 | 10.95 | 13.20 | — |
| — | 102.70 | 113.40 | 108.05 | +0.66 | 34.0% | 1190 | 34.0% | -0.34 | 15.00 | 12.85 | 17.15 | — |
| — | 97.00 | 105.00 | 101.00 | +0.63 | 33.8% | 1200 | 33.8% | -0.38 | 16.43 | 15.35 | 17.50 | — |
| — | 89.00 | 96.65 | 92.83 | +0.59 | 33.6% | 1210 | 33.6% | -0.41 | 18.85 | 17.75 | 19.95 | — |
| — | 82.00 | 90.00 | 86.00 | +0.56 | 33.5% | 1220 | 33.5% | -0.45 | 20.52 | 17.00 | 24.05 | — |
| — | 75.00 | 83.00 | 79.00 | +0.52 | 33.3% | 1230 | 33.3% | -0.48 | 26.05 | 23.55 | 28.55 | — |
| — | 69.15 | 77.00 | 73.08 | +0.48 | 33.2% | 1240 | 33.2% | -0.52 | 29.35 | 26.70 | 32.00 | — |
| — | 62.35 | 70.00 | 66.17 | +0.45 | 33.1% | 1250 | 33.1% | -0.56 | 32.08 | 28.15 | 36.00 | — |
| — | 57.80 | 63.40 | 60.60 | +0.41 | 33.0% | 1260 | 33.0% | -0.59 | 36.40 | 34.50 | 38.30 | — |
| — | 51.20 | 57.25 | 54.23 | +0.38 | 32.9% | 1270 | 32.9% | -0.63 | 40.83 | 38.80 | 42.85 | — |
| — | 46.80 | 54.00 | 50.40 | +0.34 | 32.8% | 1280 | 32.8% | -0.66 | 45.02 | 43.05 | 47.00 | — |
| — | 42.35 | 48.40 | 45.38 | +0.31 | 32.7% | 1290 | 32.7% | -0.70 | 50.12 | 46.00 | 54.25 | — |
| — | 38.00 | 43.00 | 40.50 | — | — | 1300 | — | — | 56.40 | 53.90 | 58.90 | — |
| — | 29.60 | 34.45 | 32.02 | — | — | 1320 | 32.6% | -0.79 | 68.45 | 64.95 | 71.95 | — |
| — | 21.15 | 29.85 | 25.50 | +0.18 | 32.6% | 1340 | 32.6% | -0.84 | 80.85 | 77.00 | 84.70 | — |
| — | 16.35 | 24.00 | 20.18 | +0.14 | 32.6% | 1360 | 32.6% | -0.88 | 96.00 | 92.00 | 100.00 | — |
| — | 11.65 | 18.00 | 14.82 | +0.11 | 32.7% | 1380 | 32.7% | -0.91 | 110.50 | 105.00 | 116.00 | — |
| — | 8.10 | 13.75 | 10.93 | +0.08 | 32.8% | 1400 | 32.8% | -0.94 | 127.95 | 121.00 | 134.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.