Spot 1280.03
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 176.05 | 184.95 | 180.50 | +0.69 | 38.2% | 1150 | 38.2% | -0.31 | 38.02 | 34.75 | 41.30 | — |
| — | 167.15 | 178.65 | 172.90 | +0.68 | 38.2% | 1160 | 38.2% | -0.33 | 40.23 | 37.00 | 43.45 | — |
| — | 162.05 | 171.75 | 166.90 | +0.66 | 38.1% | 1170 | 38.1% | -0.35 | 43.77 | 40.00 | 47.55 | — |
| — | 155.05 | 167.00 | 161.03 | +0.64 | 38.0% | 1180 | 38.0% | -0.36 | 48.17 | 45.45 | 50.90 | — |
| — | 148.00 | 158.45 | 153.22 | +0.63 | 37.9% | 1190 | 37.9% | -0.38 | 50.05 | 47.10 | 53.00 | — |
| — | 140.00 | 152.05 | 146.03 | +0.60 | 37.8% | 1200 | 37.8% | -0.40 | 54.73 | 52.25 | 57.20 | — |
| — | 127.00 | 139.20 | 133.10 | +0.57 | 37.6% | 1220 | 37.6% | -0.43 | 61.20 | 58.00 | 64.40 | — |
| — | 116.95 | 128.20 | 122.58 | +0.54 | 37.5% | 1240 | 37.5% | -0.47 | 69.47 | 66.00 | 72.95 | — |
| — | 106.20 | 116.85 | 111.53 | +0.50 | 37.4% | 1260 | 37.4% | -0.51 | 79.20 | 76.20 | 82.20 | — |
| — | 98.00 | 106.00 | 102.00 | +0.46 | 37.3% | 1280 | 37.3% | -0.55 | 89.67 | 85.70 | 93.65 | — |
| — | 90.00 | 97.00 | 93.50 | +0.43 | 37.2% | 1300 | 37.2% | -0.58 | 100.15 | 97.10 | 103.20 | — |
| — | 79.35 | 85.65 | 82.50 | +0.39 | 37.1% | 1320 | 37.1% | -0.62 | 110.22 | 105.35 | 115.10 | — |
| — | 71.80 | 79.55 | 75.67 | +0.36 | 37.0% | 1340 | 37.0% | -0.65 | 121.90 | 117.15 | 126.65 | — |
| — | 65.30 | 70.20 | 67.75 | +0.33 | 37.0% | 1360 | 37.0% | -0.69 | 134.00 | 128.00 | 140.00 | — |
| — | 57.00 | 66.00 | 61.50 | +0.30 | 36.9% | 1380 | 36.9% | -0.72 | 147.60 | 141.00 | 154.20 | — |
| — | 52.00 | 58.70 | 55.35 | +0.27 | 36.9% | 1400 | 36.9% | -0.75 | 162.20 | 156.50 | 167.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.