Spot 1280.03
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 190.70 | 202.60 | 196.65 | +0.66 | 37.2% | 1160 | 37.2% | -0.34 | 58.27 | 54.00 | 62.55 | — |
| — | 178.35 | 189.70 | 184.03 | +0.64 | 37.1% | 1180 | 37.1% | -0.37 | 64.88 | 62.05 | 67.70 | — |
| — | 167.15 | 173.10 | 170.12 | +0.61 | 36.9% | 1200 | 36.9% | -0.40 | 72.25 | 69.50 | 75.00 | — |
| — | 156.00 | 165.40 | 160.70 | +0.58 | 36.8% | 1220 | 36.8% | -0.43 | 79.53 | 76.00 | 83.05 | — |
| — | 145.10 | 154.15 | 149.62 | — | — | 1240 | 36.6% | -0.46 | 88.62 | 85.35 | 91.90 | — |
| — | 132.25 | 141.45 | 136.85 | +0.52 | 36.5% | 1260 | 36.5% | -0.49 | 97.75 | 94.00 | 101.50 | — |
| — | 123.95 | 136.00 | 129.97 | +0.50 | 36.4% | 1280 | 36.4% | -0.52 | 108.45 | 106.55 | 110.35 | — |
| — | 112.60 | 123.95 | 118.28 | +0.47 | 36.3% | 1300 | 36.3% | -0.55 | 119.90 | 116.75 | 123.05 | — |
| — | 103.55 | 114.95 | 109.25 | +0.44 | 36.3% | 1320 | 36.3% | -0.58 | 129.05 | 124.85 | 133.25 | — |
| — | 98.20 | 106.00 | 102.10 | +0.41 | 36.2% | 1340 | 36.2% | -0.60 | 140.03 | 136.05 | 144.00 | — |
| — | 90.15 | 95.70 | 92.92 | +0.39 | 36.1% | 1360 | 36.1% | -0.63 | 152.97 | 148.35 | 157.60 | — |
| — | 84.00 | 91.00 | 87.50 | +0.36 | 36.1% | 1380 | 36.1% | -0.66 | 165.18 | 159.00 | 171.35 | — |
| — | 75.75 | 81.95 | 78.85 | +0.34 | 36.0% | 1400 | 36.0% | -0.69 | 179.12 | 174.65 | 183.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.