Spot 1245.11
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.25 | 171.15 | 166.70 | +0.79 | 37.5% | 1130 | 37.5% | -0.22 | 37.62 | 34.70 | 40.55 | — |
| — | 155.85 | 165.55 | 160.70 | +0.77 | 37.4% | 1140 | 37.4% | -0.23 | 42.40 | 39.95 | 44.85 | — |
| — | 148.65 | 158.75 | 153.70 | +0.76 | 37.3% | 1150 | 37.3% | -0.24 | 45.48 | 43.35 | 47.60 | — |
| — | 140.80 | 152.15 | 146.47 | +0.75 | 37.2% | 1160 | 37.2% | -0.26 | 48.95 | 46.50 | 51.40 | — |
| — | 134.40 | 144.50 | 139.45 | +0.73 | 37.1% | 1170 | 37.1% | -0.27 | 50.95 | 48.00 | 53.90 | — |
| — | 129.75 | 136.90 | 133.32 | +0.72 | 37.0% | 1180 | 37.0% | -0.29 | 55.10 | 51.00 | 59.20 | — |
| — | 124.05 | 130.55 | 127.30 | +0.70 | 37.0% | 1190 | 37.0% | -0.30 | 60.75 | 57.50 | 64.00 | — |
| — | 117.10 | 126.20 | 121.65 | +0.69 | 36.9% | 1200 | 36.9% | -0.32 | 62.75 | 59.05 | 66.45 | — |
| — | 106.25 | 116.35 | 111.30 | +0.66 | 36.8% | 1220 | 36.8% | -0.35 | 73.08 | 70.35 | 75.80 | — |
| — | 97.15 | 104.95 | 101.05 | +0.62 | 36.7% | 1240 | 36.7% | -0.38 | 81.25 | 78.00 | 84.50 | — |
| — | 88.15 | 93.90 | 91.03 | +0.59 | 36.7% | 1260 | 36.7% | -0.41 | 92.80 | 89.80 | 95.80 | — |
| — | 78.60 | 86.00 | 82.30 | — | — | 1280 | 36.6% | -0.45 | 103.00 | 99.00 | 107.00 | — |
| — | 70.95 | 76.90 | 73.92 | +0.53 | 36.6% | 1300 | 36.6% | -0.48 | 113.42 | 108.80 | 118.05 | — |
| — | 62.70 | 70.00 | 66.35 | +0.49 | 36.6% | 1320 | 36.6% | -0.51 | 126.15 | 121.35 | 130.95 | — |
| — | 55.00 | 63.35 | 59.17 | +0.46 | 36.6% | 1340 | 36.6% | -0.55 | 139.07 | 134.25 | 143.90 | — |
| — | 49.00 | 57.00 | 53.00 | +0.43 | 36.7% | 1360 | 36.7% | -0.58 | 153.25 | 148.00 | 158.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.