Spot 1245.11
· 336 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 185.35 | 196.90 | 191.12 | +0.76 | 37.1% | 1130 | 37.1% | -0.24 | 56.30 | 53.40 | 59.20 | — |
| — | 178.85 | 190.35 | 184.60 | +0.75 | 37.0% | 1140 | 37.0% | -0.26 | 59.50 | 55.00 | 64.00 | — |
| — | 168.95 | 176.65 | 172.80 | +0.73 | 36.9% | 1160 | 36.9% | -0.28 | 66.50 | 62.00 | 71.00 | — |
| — | 155.25 | 165.65 | 160.45 | +0.70 | 36.7% | 1180 | 36.7% | -0.30 | 73.97 | 70.55 | 77.40 | — |
| — | 142.95 | 154.25 | 148.60 | +0.68 | 36.6% | 1200 | 36.6% | -0.33 | 82.00 | 78.00 | 86.00 | — |
| — | 134.00 | 143.35 | 138.68 | +0.65 | 36.5% | 1220 | 36.5% | -0.35 | 91.33 | 87.85 | 94.80 | — |
| — | 124.30 | 133.35 | 128.82 | +0.63 | 36.5% | 1240 | 36.5% | -0.38 | 101.42 | 97.00 | 105.85 | — |
| — | 111.95 | 123.60 | 117.78 | +0.60 | 36.4% | 1260 | 36.4% | -0.41 | 110.50 | 105.35 | 115.65 | — |
| — | 102.85 | 114.50 | 108.67 | +0.57 | 36.3% | 1280 | 36.3% | -0.44 | 122.62 | 117.75 | 127.50 | — |
| — | 96.15 | 104.00 | 100.08 | +0.55 | 36.3% | 1300 | 36.3% | -0.46 | 133.68 | 127.90 | 139.45 | — |
| — | 88.00 | 96.00 | 92.00 | +0.52 | 36.2% | 1320 | 36.2% | -0.49 | 144.93 | 139.80 | 150.05 | — |
| — | 81.00 | 89.00 | 85.00 | +0.49 | 36.2% | 1340 | 36.2% | -0.52 | 156.88 | 152.20 | 161.55 | — |
| — | 74.00 | 82.00 | 78.00 | +0.47 | 36.2% | 1360 | 36.2% | -0.55 | 170.78 | 166.40 | 175.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.