Spot 1256.61
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.30 | 140.80 | 136.05 | — | — | 1130 | — | — | 6.20 | 4.40 | 8.00 | — |
| — | 121.50 | 132.00 | 126.75 | — | — | 1140 | — | — | 7.40 | 6.40 | 8.40 | — |
| — | 113.95 | 123.40 | 118.67 | — | — | 1150 | — | — | 9.15 | 8.30 | 10.00 | — |
| — | 106.00 | 115.05 | 110.53 | — | — | 1160 | 32.7% | -0.20 | 10.47 | 9.20 | 11.75 | — |
| — | 97.85 | 108.30 | 103.08 | +0.78 | 32.5% | 1170 | 32.5% | -0.22 | 11.85 | 9.35 | 14.35 | — |
| — | 89.60 | 100.00 | 94.80 | — | — | 1180 | 32.3% | -0.25 | 16.52 | 13.30 | 19.75 | — |
| — | 81.85 | 92.55 | 87.20 | +0.72 | 32.1% | 1190 | 32.1% | -0.28 | 17.68 | 13.95 | 21.40 | — |
| — | 74.55 | 85.40 | 79.97 | +0.69 | 31.9% | 1200 | 31.9% | -0.31 | 20.52 | 18.65 | 22.40 | — |
| — | 68.90 | 78.50 | 73.70 | +0.66 | 31.7% | 1210 | 31.7% | -0.34 | 22.77 | 17.90 | 27.65 | — |
| — | 61.50 | 71.90 | 66.70 | +0.62 | 31.6% | 1220 | 31.6% | -0.38 | 27.77 | 24.50 | 31.05 | — |
| — | 54.85 | 65.65 | 60.25 | +0.59 | 31.4% | 1230 | 31.4% | -0.41 | 30.55 | 26.30 | 34.80 | — |
| — | 48.80 | 58.60 | 53.70 | — | — | 1240 | 31.3% | -0.45 | 34.38 | 30.40 | 38.35 | — |
| — | 44.45 | 51.25 | 47.85 | — | — | 1250 | — | — | 38.92 | 37.05 | 40.80 | — |
| — | 41.80 | 45.00 | 43.40 | — | — | 1260 | 31.2% | -0.52 | 43.38 | 38.65 | 48.10 | — |
| — | 37.00 | 40.50 | 38.75 | — | — | 1270 | 31.1% | -0.56 | 48.33 | 43.90 | 52.75 | — |
| — | 31.00 | 37.45 | 34.23 | — | — | 1280 | — | — | 54.77 | 49.65 | 59.90 | — |
| — | 27.10 | 32.55 | 29.82 | +0.38 | 31.1% | 1290 | — | — | 60.85 | 55.85 | 65.85 | — |
| — | 24.75 | 27.70 | 26.23 | +0.35 | 31.1% | 1300 | — | — | 67.62 | 62.30 | 72.95 | — |
| — | 18.90 | 21.45 | 20.18 | — | — | 1320 | — | — | 81.40 | 76.20 | 86.60 | — |
| — | 13.40 | 17.60 | 15.50 | — | — | 1340 | — | — | 96.12 | 91.35 | 100.90 | — |
| — | 10.30 | 12.10 | 11.20 | — | — | 1360 | — | — | 111.90 | 107.70 | 116.10 | — |
| — | 5.25 | 11.75 | 8.50 | +0.15 | 31.6% | 1380 | — | — | 129.38 | 123.80 | 134.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.