Spot 1256.61
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 167.85 | 177.75 | 172.80 | — | — | 1130 | — | — | 36.23 | 32.55 | 39.90 | — |
| — | 160.40 | 170.70 | 165.55 | — | — | 1140 | — | — | 38.88 | 35.50 | 42.25 | — |
| — | 152.60 | 163.80 | 158.20 | — | — | 1150 | — | — | 42.62 | 39.60 | 45.65 | — |
| — | 146.75 | 157.05 | 151.90 | — | — | 1160 | — | — | 46.62 | 43.50 | 49.75 | — |
| — | 140.55 | 150.50 | 145.53 | — | — | 1170 | — | — | 49.17 | 45.40 | 52.95 | — |
| — | 134.60 | 144.10 | 139.35 | — | — | 1180 | — | — | 53.12 | 49.35 | 56.90 | — |
| — | 128.30 | 137.90 | 133.10 | — | — | 1190 | 37.1% | -0.35 | 56.05 | 52.30 | 59.80 | — |
| — | 122.60 | 131.85 | 127.22 | +0.64 | 37.0% | 1200 | 37.0% | -0.37 | 58.92 | 54.15 | 63.70 | — |
| — | 110.65 | 120.45 | 115.55 | +0.60 | 36.8% | 1220 | 36.8% | -0.40 | 68.20 | 62.30 | 74.10 | — |
| — | 98.55 | 109.90 | 104.22 | +0.57 | 36.7% | 1240 | 36.7% | -0.44 | 77.65 | 72.90 | 82.40 | — |
| — | 89.85 | 99.70 | 94.78 | +0.54 | 36.6% | 1260 | 36.6% | -0.47 | 87.55 | 83.55 | 91.55 | — |
| — | 78.95 | 90.35 | 84.65 | +0.50 | 36.5% | 1280 | 36.5% | -0.51 | 97.20 | 91.40 | 103.00 | — |
| — | 73.15 | 81.55 | 77.35 | — | — | 1300 | — | — | 109.50 | 104.95 | 114.05 | — |
| — | 64.70 | 73.50 | 69.10 | — | — | 1320 | — | — | 121.33 | 116.75 | 125.90 | — |
| — | 56.90 | 65.15 | 61.02 | +0.40 | 36.3% | 1340 | 36.3% | -0.61 | 132.93 | 127.20 | 138.65 | — |
| — | 49.45 | 59.55 | 54.50 | +0.37 | 36.2% | 1360 | 36.2% | -0.64 | 146.35 | 140.70 | 152.00 | — |
| — | 43.60 | 52.30 | 47.95 | +0.34 | 36.2% | 1380 | 36.2% | -0.67 | 160.15 | 154.35 | 165.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.