Spot 1256.61
· 344 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 23:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 195.65 | 202.85 | 199.25 | +0.73 | 37.1% | 1130 | 37.1% | -0.28 | 55.02 | 52.00 | 58.05 | — |
| — | 186.20 | 196.50 | 191.35 | +0.71 | 37.0% | 1140 | 37.0% | -0.29 | 57.40 | 53.85 | 60.95 | — |
| — | 174.15 | 183.60 | 178.88 | +0.69 | 36.8% | 1160 | 36.8% | -0.32 | 64.55 | 61.80 | 67.30 | — |
| — | 161.10 | 171.30 | 166.20 | +0.66 | 36.7% | 1180 | 36.7% | -0.34 | 71.55 | 66.85 | 76.25 | — |
| — | 151.30 | 159.55 | 155.43 | +0.64 | 36.5% | 1200 | 36.5% | -0.37 | 80.08 | 76.85 | 83.30 | — |
| — | 138.20 | 148.40 | 143.30 | +0.61 | 36.4% | 1220 | 36.4% | -0.40 | 88.45 | 85.30 | 91.60 | — |
| — | 127.15 | 138.00 | 132.57 | +0.58 | 36.3% | 1240 | 36.3% | -0.43 | 97.33 | 92.95 | 101.70 | — |
| — | 117.30 | 127.90 | 122.60 | +0.56 | 36.2% | 1260 | 36.2% | -0.46 | 107.17 | 102.35 | 112.00 | — |
| — | 106.85 | 118.35 | 112.60 | +0.53 | 36.1% | 1280 | 36.1% | -0.48 | 118.85 | 114.60 | 123.10 | — |
| — | 99.70 | 109.15 | 104.42 | +0.50 | 36.0% | 1300 | 36.0% | -0.51 | 129.65 | 125.45 | 133.85 | — |
| — | 91.50 | 101.10 | 96.30 | +0.48 | 36.0% | 1320 | 36.0% | -0.54 | 140.07 | 136.95 | 143.20 | — |
| — | 83.20 | 93.25 | 88.22 | +0.45 | 35.9% | 1340 | 35.9% | -0.57 | 151.95 | 146.65 | 157.25 | — |
| — | 76.05 | 86.05 | 81.05 | +0.43 | 35.9% | 1360 | 35.9% | -0.59 | 164.90 | 159.00 | 170.80 | — |
| — | 70.35 | 77.85 | 74.10 | +0.40 | 35.8% | 1380 | 35.8% | -0.62 | 178.43 | 172.70 | 184.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.