Spot 1249.48
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 162.20 | 171.90 | 167.05 | — | — | 1130 | 37.9% | -0.24 | 36.62 | 32.45 | 40.80 | — |
| — | 155.50 | 163.65 | 159.57 | +0.75 | 37.8% | 1140 | 37.8% | -0.26 | 40.30 | 37.45 | 43.15 | — |
| — | 148.75 | 159.20 | 153.97 | +0.73 | 37.7% | 1150 | 37.7% | -0.27 | 43.67 | 39.90 | 47.45 | — |
| — | 142.75 | 150.00 | 146.38 | +0.72 | 37.6% | 1160 | 37.6% | -0.29 | 46.23 | 41.35 | 51.10 | — |
| — | 135.60 | 146.50 | 141.05 | +0.70 | 37.5% | 1170 | 37.5% | -0.30 | 49.12 | 44.70 | 53.55 | — |
| — | 129.25 | 139.80 | 134.53 | +0.69 | 37.4% | 1180 | 37.4% | -0.32 | 52.17 | 48.80 | 55.55 | — |
| — | 123.10 | 133.25 | 128.18 | +0.67 | 37.3% | 1190 | 37.3% | -0.33 | 57.25 | 53.05 | 61.45 | — |
| — | 117.45 | 127.95 | 122.70 | +0.65 | 37.3% | 1200 | 37.3% | -0.35 | 59.27 | 54.90 | 63.65 | — |
| — | 106.00 | 116.50 | 111.25 | +0.62 | 37.1% | 1220 | 37.1% | -0.38 | 69.53 | 64.50 | 74.55 | — |
| — | 94.75 | 106.30 | 100.53 | +0.59 | 37.0% | 1240 | — | — | 78.85 | 73.50 | 84.20 | — |
| — | 84.85 | 92.35 | 88.60 | +0.55 | 36.9% | 1260 | — | — | 88.00 | 84.65 | 91.35 | — |
| — | 76.45 | 84.45 | 80.45 | — | — | 1280 | 36.8% | -0.49 | 99.67 | 94.95 | 104.40 | — |
| — | 68.25 | 75.45 | 71.85 | +0.48 | 36.7% | 1300 | 36.7% | -0.52 | 111.72 | 106.75 | 116.70 | — |
| — | 59.40 | 70.85 | 65.12 | +0.45 | 36.7% | 1320 | — | — | 123.72 | 118.85 | 128.60 | — |
| — | 52.30 | 62.00 | 57.15 | +0.42 | 36.7% | 1340 | — | — | 137.12 | 130.55 | 143.70 | — |
| — | 45.90 | 56.70 | 51.30 | +0.39 | 36.6% | 1360 | 36.6% | -0.63 | 151.03 | 145.05 | 157.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.