Spot 1249.48
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 183.60 | 196.45 | 190.03 | +0.74 | 37.0% | 1130 | 37.0% | -0.27 | 53.77 | 49.35 | 58.20 | — |
| — | 179.80 | 188.00 | 183.90 | +0.73 | 36.9% | 1140 | 36.9% | -0.28 | 57.08 | 52.55 | 61.60 | — |
| — | 166.95 | 175.60 | 171.28 | +0.70 | 36.7% | 1160 | 36.7% | -0.30 | 63.75 | 58.30 | 69.20 | — |
| — | 155.05 | 164.10 | 159.57 | +0.68 | 36.6% | 1180 | 36.6% | -0.33 | 71.70 | 66.90 | 76.50 | — |
| — | 143.05 | 151.20 | 147.12 | +0.65 | 36.4% | 1200 | 36.4% | -0.36 | 78.15 | 73.25 | 83.05 | — |
| — | 132.40 | 143.20 | 137.80 | +0.62 | 36.3% | 1220 | 36.3% | -0.38 | 87.62 | 83.55 | 91.70 | — |
| — | 121.10 | 130.35 | 125.72 | +0.60 | 36.2% | 1240 | 36.2% | -0.41 | 97.83 | 92.95 | 102.70 | — |
| — | 111.15 | 120.90 | 116.03 | +0.57 | 36.1% | 1260 | 36.1% | -0.44 | 106.70 | 101.50 | 111.90 | — |
| — | 102.05 | 111.60 | 106.83 | +0.54 | 36.0% | 1280 | 36.0% | -0.47 | 117.75 | 112.10 | 123.40 | — |
| — | 94.50 | 103.50 | 99.00 | +0.52 | 35.9% | 1300 | 35.9% | -0.50 | 129.78 | 124.95 | 134.60 | — |
| — | 85.00 | 96.85 | 90.92 | +0.49 | 35.9% | 1320 | 35.9% | -0.53 | 141.25 | 136.00 | 146.50 | — |
| — | 78.30 | 86.65 | 82.47 | +0.46 | 35.8% | 1340 | 35.8% | -0.55 | 154.50 | 150.20 | 158.80 | — |
| — | 70.40 | 81.60 | 76.00 | +0.44 | 35.8% | 1360 | 35.8% | -0.58 | 166.45 | 161.40 | 171.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.