Spot 1233.55
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 159.90 | 172.70 | 166.30 | +0.78 | 37.6% | 1110 | 37.6% | -0.22 | 32.70 | 27.70 | 37.70 | — |
| — | 154.05 | 167.00 | 160.53 | +0.77 | 37.5% | 1120 | 37.5% | -0.24 | 34.80 | 30.30 | 39.30 | — |
| — | 147.20 | 157.40 | 152.30 | +0.75 | 37.4% | 1130 | 37.4% | -0.25 | 39.02 | 34.70 | 43.35 | — |
| — | 140.25 | 150.90 | 145.57 | +0.74 | 37.2% | 1140 | 37.2% | -0.27 | 41.80 | 35.90 | 47.70 | — |
| — | 134.30 | 144.45 | 139.38 | +0.72 | 37.1% | 1150 | 37.1% | -0.28 | 44.20 | 40.90 | 47.50 | — |
| — | 128.35 | 137.00 | 132.68 | +0.71 | 37.1% | 1160 | 37.1% | -0.30 | 48.95 | 43.50 | 54.40 | — |
| — | 122.15 | 133.45 | 127.80 | +0.69 | 37.0% | 1170 | 37.0% | -0.31 | 51.88 | 47.75 | 56.00 | — |
| — | 116.85 | 127.35 | 122.10 | +0.67 | 36.9% | 1180 | 36.9% | -0.33 | 55.05 | 49.45 | 60.65 | — |
| — | 110.20 | 121.50 | 115.85 | +0.66 | 36.8% | 1190 | 36.8% | -0.35 | 60.35 | 56.00 | 64.70 | — |
| — | 104.85 | 117.30 | 111.08 | +0.64 | 36.8% | 1200 | 36.8% | -0.36 | 64.70 | 59.70 | 69.70 | — |
| — | 93.95 | 105.70 | 99.83 | +0.60 | 36.6% | 1220 | 36.6% | -0.40 | 75.17 | 67.95 | 82.40 | — |
| — | 84.25 | 95.70 | 89.97 | +0.57 | 36.6% | 1240 | 36.6% | -0.44 | 86.10 | 80.60 | 91.60 | — |
| — | 76.85 | 87.20 | 82.03 | — | — | 1260 | — | — | 96.55 | 94.00 | 99.10 | — |
| — | 67.40 | 73.00 | 70.20 | +0.50 | 36.4% | 1280 | 36.4% | -0.51 | 106.33 | 100.00 | 112.65 | — |
| — | 60.10 | 71.20 | 65.65 | +0.47 | 36.4% | 1300 | 36.4% | -0.54 | 120.20 | 115.35 | 125.05 | — |
| — | 53.55 | 63.75 | 58.65 | +0.43 | 36.4% | 1320 | 36.4% | -0.58 | 132.40 | 127.70 | 137.10 | — |
| — | 47.80 | 56.50 | 52.15 | +0.40 | 36.4% | 1340 | 36.4% | -0.61 | 145.30 | 138.90 | 151.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.