Spot 1233.55
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 183.60 | 193.65 | 188.62 | +0.75 | 36.6% | 1110 | 36.6% | -0.25 | 48.75 | 44.85 | 52.65 | — |
| — | 178.25 | 189.80 | 184.03 | +0.74 | 36.5% | 1120 | 36.5% | -0.26 | 53.08 | 45.95 | 60.20 | — |
| — | 170.55 | 181.35 | 175.95 | +0.73 | 36.5% | 1130 | 36.5% | -0.27 | 55.27 | 50.70 | 59.85 | — |
| — | 165.35 | 174.20 | 169.78 | +0.72 | 36.4% | 1140 | 36.4% | -0.29 | 58.10 | 53.45 | 62.75 | — |
| — | 153.75 | 161.90 | 157.82 | +0.69 | 36.3% | 1160 | 36.3% | -0.31 | 66.75 | 59.55 | 73.95 | — |
| — | 142.10 | 153.15 | 147.62 | +0.67 | 36.2% | 1180 | 36.2% | -0.34 | 74.28 | 67.35 | 81.20 | — |
| — | 130.65 | 140.85 | 135.75 | +0.64 | 36.1% | 1200 | 36.1% | -0.37 | 82.15 | 77.15 | 87.15 | — |
| — | 120.35 | 132.15 | 126.25 | +0.61 | 36.0% | 1220 | 36.0% | -0.40 | 92.62 | 87.85 | 97.40 | — |
| — | 111.10 | 119.70 | 115.40 | +0.58 | 35.9% | 1240 | 35.9% | -0.42 | 103.53 | 97.25 | 109.80 | — |
| — | 102.05 | 110.85 | 106.45 | +0.56 | 35.9% | 1260 | 35.9% | -0.45 | 112.90 | 106.70 | 119.10 | — |
| — | 95.00 | 106.00 | 100.50 | +0.53 | 35.8% | 1280 | 35.8% | -0.48 | 125.38 | 118.00 | 132.75 | — |
| — | 85.40 | 95.30 | 90.35 | +0.50 | 35.8% | 1300 | 35.8% | -0.51 | 137.97 | 133.00 | 142.95 | — |
| — | 76.35 | 86.75 | 81.55 | +0.47 | 35.8% | 1320 | 35.8% | -0.54 | 149.82 | 144.20 | 155.45 | — |
| — | 71.00 | 81.75 | 76.38 | +0.45 | 35.8% | 1340 | 35.8% | -0.57 | 162.62 | 157.05 | 168.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.