Spot 1189.30
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 149.90 | 158.55 | 154.22 | +0.75 | 37.2% | 1080 | 37.2% | -0.25 | 36.70 | 31.75 | 41.65 | — |
| — | 141.75 | 152.25 | 147.00 | +0.73 | 37.1% | 1090 | 37.1% | -0.27 | 36.77 | 33.35 | 40.20 | — |
| — | 134.10 | 145.90 | 140.00 | +0.72 | 36.9% | 1100 | 36.9% | -0.28 | 42.05 | 39.00 | 45.10 | — |
| — | 127.55 | 140.75 | 134.15 | +0.70 | 36.8% | 1110 | 36.8% | -0.30 | 43.80 | 40.40 | 47.20 | — |
| — | 121.40 | 132.55 | 126.97 | +0.68 | 36.7% | 1120 | 36.7% | -0.32 | 48.80 | 44.65 | 52.95 | — |
| — | 115.10 | 126.35 | 120.72 | +0.67 | 36.6% | 1130 | 36.6% | -0.34 | 50.30 | 43.25 | 57.35 | — |
| — | 111.50 | 124.00 | 117.75 | +0.65 | 36.6% | 1140 | 36.6% | -0.36 | 54.35 | 50.70 | 58.00 | — |
| — | 104.80 | 117.25 | 111.03 | +0.63 | 36.5% | 1150 | 36.5% | -0.37 | 59.33 | 56.70 | 61.95 | — |
| — | 102.25 | 111.65 | 106.95 | +0.61 | 36.4% | 1160 | 36.4% | -0.39 | 64.08 | 61.80 | 66.35 | — |
| — | 93.90 | 104.00 | 98.95 | +0.59 | 36.4% | 1170 | 36.4% | -0.41 | 68.35 | 65.90 | 70.80 | — |
| — | 89.40 | 98.80 | 94.10 | +0.57 | 36.3% | 1180 | 36.3% | -0.43 | 73.35 | 69.40 | 77.30 | — |
| — | 85.25 | 93.60 | 89.42 | +0.56 | 36.2% | 1190 | 36.2% | -0.45 | 78.45 | 74.05 | 82.85 | — |
| — | 82.00 | 88.75 | 85.38 | +0.54 | 36.2% | 1200 | 36.2% | -0.47 | 82.42 | 78.50 | 86.35 | — |
| — | 72.90 | 79.20 | 76.05 | +0.50 | 36.1% | 1220 | 36.1% | -0.51 | 94.25 | 90.05 | 98.45 | — |
| — | 63.15 | 69.90 | 66.53 | +0.46 | 36.1% | 1240 | 36.1% | -0.55 | 106.45 | 101.00 | 111.90 | — |
| — | 53.75 | 61.30 | 57.52 | +0.43 | 36.1% | 1260 | 36.1% | -0.58 | 118.88 | 113.40 | 124.35 | — |
| — | 48.15 | 54.80 | 51.48 | +0.39 | 36.1% | 1280 | 36.1% | -0.62 | 132.30 | 126.75 | 137.85 | — |
| — | 40.40 | 50.95 | 45.67 | +0.36 | 36.1% | 1300 | 36.1% | -0.66 | 145.05 | 138.60 | 151.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.