Spot 1189.30
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 170.50 | 182.25 | 176.38 | +0.73 | 36.3% | 1080 | 36.3% | -0.28 | 50.98 | 45.40 | 56.55 | — |
| — | 165.25 | 175.50 | 170.38 | +0.76 | 36.2% | 1090 | 36.2% | -0.24 | 54.35 | 48.75 | 59.95 | — |
| — | 160.15 | 169.10 | 164.62 | +0.75 | 36.2% | 1100 | 36.2% | -0.30 | 56.35 | 52.70 | 60.00 | — |
| — | 151.35 | 163.35 | 157.35 | +0.69 | 36.1% | 1110 | 36.1% | -0.32 | 61.73 | 56.20 | 67.25 | — |
| — | 147.40 | 157.20 | 152.30 | +0.67 | 36.0% | 1120 | 36.0% | -0.33 | 65.28 | 60.10 | 70.45 | — |
| — | 139.75 | 150.85 | 145.30 | +0.66 | 36.0% | 1130 | 36.0% | -0.35 | 68.20 | 63.75 | 72.65 | — |
| — | 135.80 | 145.55 | 140.68 | +0.65 | 35.9% | 1140 | 35.9% | -0.36 | 74.00 | 68.05 | 79.95 | — |
| — | 122.60 | 134.50 | 128.55 | +0.62 | 35.8% | 1160 | 35.8% | -0.39 | 82.55 | 75.10 | 90.00 | — |
| — | 114.35 | 124.70 | 119.53 | +0.59 | 35.8% | 1180 | 35.8% | -0.42 | 91.55 | 86.55 | 96.55 | — |
| — | 107.00 | 114.10 | 110.55 | +0.56 | 35.7% | 1200 | 35.7% | -0.45 | 101.45 | 97.30 | 105.60 | — |
| — | 93.60 | 107.40 | 100.50 | +0.53 | 35.7% | 1220 | 35.7% | -0.48 | 111.92 | 105.15 | 118.70 | — |
| — | 89.50 | 95.10 | 92.30 | +0.50 | 35.7% | 1240 | 35.7% | -0.52 | 126.28 | 121.05 | 131.50 | — |
| — | 76.85 | 87.60 | 82.22 | +0.47 | 35.7% | 1260 | 35.7% | -0.55 | 134.72 | 130.40 | 139.05 | — |
| — | 69.40 | 81.20 | 75.30 | +0.44 | 35.7% | 1280 | 35.7% | -0.58 | 146.55 | 140.55 | 152.55 | — |
| — | 61.25 | 74.80 | 68.03 | +0.41 | 35.7% | 1300 | 35.7% | -0.60 | 160.25 | 154.00 | 166.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.