Spot 1175.31
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.25 | 162.30 | 156.78 | +0.76 | 37.2% | 1060 | 37.2% | -0.24 | 31.80 | 26.85 | 36.75 | — |
| — | 143.50 | 152.55 | 148.03 | +0.75 | 37.0% | 1070 | 37.0% | -0.26 | 33.50 | 29.70 | 37.30 | — |
| — | 137.20 | 147.95 | 142.57 | +0.73 | 36.9% | 1080 | 36.9% | -0.27 | 37.08 | 32.25 | 41.90 | — |
| — | 130.50 | 139.60 | 135.05 | +0.71 | 36.8% | 1090 | 36.8% | -0.29 | 39.30 | 35.45 | 43.15 | — |
| — | 124.00 | 134.10 | 129.05 | +0.70 | 36.7% | 1100 | 36.7% | -0.31 | 44.60 | 39.70 | 49.50 | — |
| — | 117.65 | 127.75 | 122.70 | +0.68 | 36.6% | 1110 | 36.6% | -0.32 | 48.52 | 46.65 | 50.40 | — |
| — | 111.55 | 122.55 | 117.05 | +0.66 | 36.5% | 1120 | 36.5% | -0.34 | 51.45 | 47.25 | 55.65 | — |
| — | 105.70 | 117.45 | 111.58 | +0.64 | 36.4% | 1130 | 36.4% | -0.36 | 56.40 | 51.55 | 61.25 | — |
| — | 100.15 | 109.45 | 104.80 | +0.62 | 36.3% | 1140 | 36.3% | -0.38 | 58.67 | 54.70 | 62.65 | — |
| — | 94.60 | 104.95 | 99.78 | +0.60 | 36.3% | 1150 | 36.3% | -0.40 | 63.27 | 59.20 | 67.35 | — |
| — | 89.75 | 99.05 | 94.40 | +0.59 | 36.2% | 1160 | 36.2% | -0.42 | 69.72 | 67.80 | 71.65 | — |
| — | 84.05 | 96.00 | 90.03 | +0.57 | 36.2% | 1170 | 36.2% | -0.44 | 74.20 | 68.75 | 79.65 | — |
| — | 79.85 | 88.25 | 84.05 | +0.55 | 36.1% | 1180 | 36.1% | -0.46 | 79.30 | 73.85 | 84.75 | — |
| — | 74.55 | 84.75 | 79.65 | +0.53 | 36.1% | 1190 | 36.1% | -0.48 | 83.30 | 79.15 | 87.45 | — |
| — | 73.90 | 80.05 | 76.97 | +0.51 | 36.1% | 1200 | 36.1% | -0.50 | 89.58 | 84.65 | 94.50 | — |
| — | 62.65 | 72.50 | 67.58 | +0.47 | 36.0% | 1220 | 36.0% | -0.54 | 102.08 | 97.95 | 106.20 | — |
| — | 55.55 | 64.80 | 60.17 | — | — | 1240 | 36.0% | -0.58 | 114.10 | 109.70 | 118.50 | — |
| — | 48.70 | 57.85 | 53.27 | +0.40 | 36.0% | 1260 | 36.0% | -0.61 | 126.97 | 121.80 | 132.15 | — |
| — | 41.20 | 51.20 | 46.20 | +0.36 | 36.0% | 1280 | 36.0% | -0.65 | 140.12 | 134.30 | 145.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.